Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0082624 zł0.0082624 zł0.0088432 zł0.008535 zł734,458 -
Apr-30 2024 zł0.00851005 zł0.00822553 zł0.011179 zł0.00962306 zł427,322 -
Apr-29 2024 zł0.0094888 zł0.00833549 zł0.00962441 zł0.00868447 zł738,551 -
Apr-28 2024 zł0.00862201 zł0.0078803 zł0.00875625 zł0.0078803 zł810,103 -
Apr-27 2024 zł0.00785342 zł0.00762425 zł0.00787257 zł0.00773093 zł398,654 -
Apr-26 2024 zł0.00772731 zł0.00743006 zł0.00851175 zł0.00851175 zł816,713 -
Apr-25 2024 zł0.00851318 zł0.00816157 zł0.00867242 zł0.00866171 zł769,486 -
Apr-24 2024 zł0.00856925 zł0.00852694 zł0.00880931 zł0.00853022 zł1,399,357 -
Apr-23 2024 zł0.00850302 zł0.00836344 zł0.00887857 zł0.00860486 zł792,120 -
Apr-22 2024 zł0.0087212 zł0.00818881 zł0.00875763 zł0.00836914 zł2,104,822 -
Apr-21 2024 zł0.00836978 zł0.00832037 zł0.00931688 zł0.00896169 zł1,505,340 -
Apr-20 2024 zł0.00917155 zł0.00792168 zł0.00917155 zł0.00792679 zł1,429,716 -
Apr-19 2024 zł0.00781394 zł0.00770754 zł0.00800184 zł0.007837 zł1,662,236 -
Apr-18 2024 zł0.00794088 zł0.00769489 zł0.00838278 zł0.00806871 zł2,095,041 -
Apr-17 2024 zł0.0080975 zł0.00796362 zł0.00854337 zł0.00854337 zł1,474,176 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.