Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.015923 HK$0.015923 HK$0.017043 HK$0.016449 HK$1,415,483 -
Apr-30 2024 HK$0.0164 HK$0.015852 HK$0.021545 HK$0.018546 HK$823,557 -
Apr-29 2024 HK$0.018287 HK$0.016064 HK$0.018548 HK$0.016737 HK$1,423,372 -
Apr-28 2024 HK$0.016616 HK$0.015187 HK$0.016875 HK$0.015187 HK$1,561,270 -
Apr-27 2024 HK$0.015135 HK$0.014693 HK$0.015172 HK$0.014899 HK$768,306 -
Apr-26 2024 HK$0.014892 HK$0.014319 HK$0.016404 HK$0.016404 HK$1,574,009 -
Apr-25 2024 HK$0.016407 HK$0.015729 HK$0.016713 HK$0.016693 HK$1,482,992 -
Apr-24 2024 HK$0.016515 HK$0.016433 HK$0.016977 HK$0.016439 HK$2,696,910 -
Apr-23 2024 HK$0.016387 HK$0.016118 HK$0.017111 HK$0.016583 HK$1,526,612 -
Apr-22 2024 HK$0.016807 HK$0.015781 HK$0.016878 HK$0.016129 HK$4,056,516 -
Apr-21 2024 HK$0.01613 HK$0.016035 HK$0.017955 HK$0.017271 HK$2,901,164 -
Apr-20 2024 HK$0.017675 HK$0.015267 HK$0.017675 HK$0.015276 HK$2,755,418 -
Apr-19 2024 HK$0.015059 HK$0.014854 HK$0.015421 HK$0.015103 HK$3,203,542 -
Apr-18 2024 HK$0.015304 HK$0.014829 HK$0.016155 HK$0.01555 HK$4,037,666 -
Apr-17 2024 HK$0.015605 HK$0.015347 HK$0.016465 HK$0.016465 HK$2,841,104 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.