Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.014752 CN¥0.014752 CN¥0.015789 CN¥0.015238 CN¥1,311,339 -
Apr-30 2024 CN¥0.015194 CN¥0.014686 CN¥0.01996 CN¥0.017181 CN¥762,963 -
Apr-29 2024 CN¥0.016941 CN¥0.014882 CN¥0.017183 CN¥0.015505 CN¥1,318,648 -
Apr-28 2024 CN¥0.015394 CN¥0.014069 CN¥0.015633 CN¥0.014069 CN¥1,446,400 -
Apr-27 2024 CN¥0.014021 CN¥0.013612 CN¥0.014056 CN¥0.013803 CN¥711,778 -
Apr-26 2024 CN¥0.013796 CN¥0.013266 CN¥0.015197 CN¥0.015197 CN¥1,458,201 -
Apr-25 2024 CN¥0.015199 CN¥0.014572 CN¥0.015484 CN¥0.015465 CN¥1,373,881 -
Apr-24 2024 CN¥0.015299 CN¥0.015224 CN¥0.015728 CN¥0.01523 CN¥2,498,485 -
Apr-23 2024 CN¥0.015181 CN¥0.014932 CN¥0.015852 CN¥0.015363 CN¥1,414,291 -
Apr-22 2024 CN¥0.015571 CN¥0.01462 CN¥0.015636 CN¥0.014942 CN¥3,758,058 -
Apr-21 2024 CN¥0.014943 CN¥0.014855 CN¥0.016634 CN¥0.016 CN¥2,687,711 -
Apr-20 2024 CN¥0.016375 CN¥0.014143 CN¥0.016375 CN¥0.014152 CN¥2,552,689 -
Apr-19 2024 CN¥0.013951 CN¥0.013761 CN¥0.014286 CN¥0.013992 CN¥2,967,842 -
Apr-18 2024 CN¥0.014178 CN¥0.013738 CN¥0.014967 CN¥0.014406 CN¥3,740,595 -
Apr-17 2024 CN¥0.014457 CN¥0.014218 CN¥0.015253 CN¥0.015253 CN¥2,632,070 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.