Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00278487 CA$0.00278487 CA$0.00298063 CA$0.00287675 CA$247,552 -
Apr-30 2024 CA$0.00286834 CA$0.00277245 CA$0.00376806 CA$0.00324349 CA$144,031 -
Apr-29 2024 CA$0.00319824 CA$0.00280951 CA$0.00324394 CA$0.00292713 CA$248,932 -
Apr-28 2024 CA$0.00290608 CA$0.00265609 CA$0.00295133 CA$0.00265609 CA$273,049 -
Apr-27 2024 CA$0.00264702 CA$0.00256978 CA$0.00265348 CA$0.00260574 CA$134,368 -
Apr-26 2024 CA$0.00260452 CA$0.00250433 CA$0.00286892 CA$0.00286892 CA$275,276 -
Apr-25 2024 CA$0.0028694 CA$0.00275089 CA$0.00292307 CA$0.00291946 CA$259,359 -
Apr-24 2024 CA$0.0028883 CA$0.00287404 CA$0.00296921 CA$0.00287514 CA$471,659 -
Apr-23 2024 CA$0.00286598 CA$0.00281893 CA$0.00299256 CA$0.0029003 CA$266,987 -
Apr-22 2024 CA$0.00293951 CA$0.00276007 CA$0.00295179 CA$0.00282085 CA$709,439 -
Apr-21 2024 CA$0.00282106 CA$0.00280441 CA$0.00314029 CA$0.00302057 CA$507,381 -
Apr-20 2024 CA$0.00309131 CA$0.00267003 CA$0.00309131 CA$0.00267176 CA$481,892 -
Apr-19 2024 CA$0.00263372 CA$0.00259786 CA$0.00269705 CA$0.00264149 CA$560,263 -
Apr-18 2024 CA$0.0026765 CA$0.00259359 CA$0.00282545 CA$0.00271959 CA$706,142 -
Apr-17 2024 CA$0.00272929 CA$0.00268417 CA$0.00287958 CA$0.00287958 CA$496,877 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.