Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.9329 CL$1.9329 CL$2.0688 CL$1.9967 CL$171,821,359 -
Apr-30 2024 CL$1.9908 CL$1.9243 CL$2.6153 CL$2.2512 CL$99,969,134 -
Apr-29 2024 CL$2.2198 CL$1.9500 CL$2.2515 CL$2.0316 CL$172,779,023 -
Apr-28 2024 CL$2.0170 CL$1.8435 CL$2.0484 CL$1.8435 CL$189,518,029 -
Apr-27 2024 CL$1.8372 CL$1.7836 CL$1.8417 CL$1.8086 CL$93,262,389 -
Apr-26 2024 CL$1.8077 CL$1.7382 CL$1.9912 CL$1.9912 CL$191,064,396 -
Apr-25 2024 CL$1.9916 CL$1.9093 CL$2.0288 CL$2.0263 CL$180,016,047 -
Apr-24 2024 CL$2.0047 CL$1.9948 CL$2.0608 CL$1.9955 CL$327,370,028 -
Apr-23 2024 CL$1.9892 CL$1.9565 CL$2.0770 CL$2.0130 CL$185,310,956 -
Apr-22 2024 CL$2.0402 CL$1.9157 CL$2.0487 CL$1.9579 CL$492,408,731 -
Apr-21 2024 CL$1.9580 CL$1.9464 CL$2.1796 CL$2.0965 CL$352,163,899 -
Apr-20 2024 CL$2.1456 CL$1.8532 CL$2.1456 CL$1.8544 CL$334,472,225 -
Apr-19 2024 CL$1.8280 CL$1.8031 CL$1.8719 CL$1.8334 CL$388,868,694 -
Apr-18 2024 CL$1.8577 CL$1.8001 CL$1.9610 CL$1.8876 CL$490,120,523 -
Apr-17 2024 CL$1.8943 CL$1.8630 CL$1.9986 CL$1.9986 CL$344,873,407 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.