Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00341468 NZ$0.00341468 NZ$0.00365471 NZ$0.00352734 NZ$303,537 -
Apr-30 2024 NZ$0.00351703 NZ$0.00339945 NZ$0.00462022 NZ$0.00397701 NZ$176,604 -
Apr-29 2024 NZ$0.00392153 NZ$0.00344489 NZ$0.00397757 NZ$0.00358911 NZ$305,228 -
Apr-28 2024 NZ$0.0035633 NZ$0.00325677 NZ$0.00361878 NZ$0.00325677 NZ$334,799 -
Apr-27 2024 NZ$0.00324566 NZ$0.00315095 NZ$0.00325357 NZ$0.00319504 NZ$164,756 -
Apr-26 2024 NZ$0.00319354 NZ$0.00307069 NZ$0.00351773 NZ$0.00351773 NZ$337,531 -
Apr-25 2024 NZ$0.00351832 NZ$0.00337301 NZ$0.00358414 NZ$0.00357971 NZ$318,013 -
Apr-24 2024 NZ$0.0035415 NZ$0.00352401 NZ$0.00364071 NZ$0.00352537 NZ$578,326 -
Apr-23 2024 NZ$0.00351413 NZ$0.00345644 NZ$0.00366933 NZ$0.00355621 NZ$327,367 -
Apr-22 2024 NZ$0.0036043 NZ$0.00338427 NZ$0.00361935 NZ$0.0034588 NZ$869,881 -
Apr-21 2024 NZ$0.00345906 NZ$0.00343864 NZ$0.00385048 NZ$0.00370368 NZ$622,127 -
Apr-20 2024 NZ$0.00379041 NZ$0.00327387 NZ$0.00379041 NZ$0.00327598 NZ$590,873 -
Apr-19 2024 NZ$0.00322934 NZ$0.00318537 NZ$0.003307 NZ$0.00323887 NZ$686,969 -
Apr-18 2024 NZ$0.0032818 NZ$0.00318014 NZ$0.00346443 NZ$0.00333464 NZ$865,839 -
Apr-17 2024 NZ$0.00334653 NZ$0.0032912 NZ$0.0035308 NZ$0.0035308 NZ$609,248 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.