Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.037922 R0.037922 R0.040588 R0.039173 R3,371,009 -
Apr-30 2024 R0.039059 R0.037753 R0.051311 R0.044167 R1,961,321 -
Apr-29 2024 R0.043551 R0.038258 R0.044174 R0.039859 R3,389,797 -
Apr-28 2024 R0.039573 R0.036168 R0.040189 R0.036168 R3,718,204 -
Apr-27 2024 R0.036045 R0.034993 R0.036133 R0.035483 R1,829,740 -
Apr-26 2024 R0.035466 R0.034102 R0.039067 R0.039067 R3,748,543 -
Apr-25 2024 R0.039073 R0.037459 R0.039804 R0.039755 R3,531,783 -
Apr-24 2024 R0.039331 R0.039136 R0.040432 R0.039151 R6,422,759 -
Apr-23 2024 R0.039027 R0.038386 R0.04075 R0.039494 R3,635,665 -
Apr-22 2024 R0.040028 R0.037584 R0.040195 R0.038412 R9,660,697 -
Apr-21 2024 R0.038415 R0.038188 R0.042762 R0.041132 R6,909,197 -
Apr-20 2024 R0.042095 R0.036358 R0.042095 R0.036382 R6,562,099 -
Apr-19 2024 R0.035864 R0.035376 R0.036726 R0.03597 R7,629,318 -
Apr-18 2024 R0.036447 R0.035317 R0.038475 R0.037033 R9,615,804 -
Apr-17 2024 R0.037165 R0.036551 R0.039212 R0.039212 R6,766,163 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.