Market Cap AU$3.55T 2.39%
Volume 24h AU$226.00B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00310142 AU$0.00310142 AU$0.00331943 AU$0.00320374 AU$275,690 -
Apr-30 2024 AU$0.00319438 AU$0.00308758 AU$0.00419636 AU$0.00361216 AU$160,402 -
Apr-29 2024 AU$0.00356177 AU$0.00312885 AU$0.00361267 AU$0.00325985 AU$277,227 -
Apr-28 2024 AU$0.0032364 AU$0.00295799 AU$0.00328679 AU$0.00295799 AU$304,085 -
Apr-27 2024 AU$0.0029479 AU$0.00286188 AU$0.00295509 AU$0.00290192 AU$149,641 -
Apr-26 2024 AU$0.00290056 AU$0.00278899 AU$0.00319501 AU$0.00319501 AU$306,566 -
Apr-25 2024 AU$0.00319555 AU$0.00306357 AU$0.00325533 AU$0.0032513 AU$288,839 -
Apr-24 2024 AU$0.0032166 AU$0.00320072 AU$0.00330671 AU$0.00320195 AU$525,271 -
Apr-23 2024 AU$0.00319174 AU$0.00313935 AU$0.00333271 AU$0.00322996 AU$297,334 -
Apr-22 2024 AU$0.00327364 AU$0.0030738 AU$0.00328731 AU$0.00314148 AU$790,078 -
Apr-21 2024 AU$0.00314172 AU$0.00312318 AU$0.00349723 AU$0.00336391 AU$565,053 -
Apr-20 2024 AU$0.00344268 AU$0.00297352 AU$0.00344268 AU$0.00297544 AU$536,666 -
Apr-19 2024 AU$0.00293308 AU$0.00289314 AU$0.00300361 AU$0.00294174 AU$623,946 -
Apr-18 2024 AU$0.00298073 AU$0.00288839 AU$0.0031466 AU$0.00302872 AU$786,406 -
Apr-17 2024 AU$0.00303952 AU$0.00298927 AU$0.00320688 AU$0.00320688 AU$553,355 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.