Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.07423 Bs.0.07423 Bs.0.079448 Bs.0.076679 Bs.6,598,436 -
Apr-30 2024 Bs.0.076455 Bs.0.073898 Bs.0.100436 Bs.0.086454 Bs.3,839,103 -
Apr-29 2024 Bs.0.085248 Bs.0.074886 Bs.0.086466 Bs.0.078022 Bs.6,635,213 -
Apr-28 2024 Bs.0.07746 Bs.0.070797 Bs.0.078666 Bs.0.070797 Bs.7,278,039 -
Apr-27 2024 Bs.0.070555 Bs.0.068497 Bs.0.070727 Bs.0.069455 Bs.3,581,545 -
Apr-26 2024 Bs.0.069422 Bs.0.066752 Bs.0.07647 Bs.0.07647 Bs.7,337,424 -
Apr-25 2024 Bs.0.076483 Bs.0.073324 Bs.0.077913 Bs.0.077817 Bs.6,913,135 -
Apr-24 2024 Bs.0.076986 Bs.0.076606 Bs.0.079143 Bs.0.076636 Bs.12,571,953 -
Apr-23 2024 Bs.0.076392 Bs.0.075137 Bs.0.079765 Bs.0.077306 Bs.7,116,475 -
Apr-22 2024 Bs.0.078352 Bs.0.073569 Bs.0.078679 Bs.0.075189 Bs.18,909,916 -
Apr-21 2024 Bs.0.075194 Bs.0.07475 Bs.0.083703 Bs.0.080512 Bs.13,524,110 -
Apr-20 2024 Bs.0.082398 Bs.0.071169 Bs.0.082398 Bs.0.071215 Bs.12,844,698 -
Apr-19 2024 Bs.0.070201 Bs.0.069245 Bs.0.071889 Bs.0.070408 Bs.14,933,679 -
Apr-18 2024 Bs.0.071341 Bs.0.069131 Bs.0.075311 Bs.0.07249 Bs.18,822,042 -
Apr-17 2024 Bs.0.072748 Bs.0.071545 Bs.0.076754 Bs.0.076754 Bs.13,244,134 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.