Market Cap RM11.07T 3.07%
Volume 24h RM873.59B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00969146 RM0.00969146 RM0.010372 RM0.010011 RM861,489 -
Apr-30 2024 RM0.00998194 RM0.00964821 RM0.013112 RM0.011287 RM501,232 -
Apr-29 2024 RM0.011129 RM0.00977719 RM0.011289 RM0.010186 RM866,290 -
Apr-28 2024 RM0.010113 RM0.00924327 RM0.01027 RM0.00924327 RM950,217 -
Apr-27 2024 RM0.00921174 RM0.00894294 RM0.0092342 RM0.00906807 RM467,605 -
Apr-26 2024 RM0.00906382 RM0.00871516 RM0.00998393 RM0.00998393 RM957,971 -
Apr-25 2024 RM0.00998561 RM0.00957319 RM0.010172 RM0.010159 RM902,576 -
Apr-24 2024 RM0.010051 RM0.010001 RM0.010332 RM0.010005 RM1,641,389 -
Apr-23 2024 RM0.0099737 RM0.00980998 RM0.010414 RM0.010093 RM929,124 -
Apr-22 2024 RM0.010229 RM0.00960514 RM0.010272 RM0.00981666 RM2,468,870 -
Apr-21 2024 RM0.00981741 RM0.00975945 RM0.010928 RM0.010511 RM1,765,702 -
Apr-20 2024 RM0.010757 RM0.00929181 RM0.010757 RM0.0092978 RM1,676,998 -
Apr-19 2024 RM0.00916543 RM0.00904063 RM0.00938583 RM0.00919248 RM1,949,734 -
Apr-18 2024 RM0.00931433 RM0.00902579 RM0.00983266 RM0.00946427 RM2,457,397 -
Apr-17 2024 RM0.00949803 RM0.009341 RM0.010021 RM0.010021 RM1,729,148 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.