Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.223078 Tk0.223078 Tk0.238759 Tk0.230438 Tk19,829,778 -
Apr-30 2024 Tk0.229764 Tk0.222083 Tk0.301835 Tk0.259815 Tk11,537,365 -
Apr-29 2024 Tk0.25619 Tk0.225051 Tk0.259851 Tk0.234473 Tk19,940,301 -
Apr-28 2024 Tk0.232787 Tk0.212762 Tk0.236411 Tk0.212762 Tk21,872,138 -
Apr-27 2024 Tk0.212036 Tk0.205848 Tk0.212553 Tk0.208729 Tk10,763,344 -
Apr-26 2024 Tk0.208631 Tk0.200605 Tk0.22981 Tk0.22981 Tk22,050,603 -
Apr-25 2024 Tk0.229849 Tk0.220356 Tk0.234148 Tk0.233859 Tk20,775,521 -
Apr-24 2024 Tk0.231363 Tk0.23022 Tk0.237844 Tk0.230309 Tk37,781,537 -
Apr-23 2024 Tk0.229575 Tk0.225806 Tk0.239714 Tk0.232324 Tk21,386,603 -
Apr-22 2024 Tk0.235465 Tk0.221091 Tk0.236449 Tk0.22596 Tk56,828,534 -
Apr-21 2024 Tk0.225977 Tk0.224643 Tk0.251548 Tk0.241958 Tk40,642,980 -
Apr-20 2024 Tk0.247624 Tk0.213879 Tk0.247624 Tk0.214017 Tk38,601,196 -
Apr-19 2024 Tk0.21097 Tk0.208097 Tk0.216043 Tk0.211592 Tk44,879,053 -
Apr-18 2024 Tk0.214397 Tk0.207756 Tk0.226328 Tk0.217849 Tk56,564,453 -
Apr-17 2024 Tk0.218626 Tk0.215011 Tk0.230664 Tk0.230664 Tk39,801,589 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.