Market Cap AR$2,058.08T 2%
Volume 24h AR$128.70T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Neoxa NEOX

Neoxa (NEOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.7896 AR$1.7896 AR$1.9154 AR$1.8486 AR$159,083,236 -
Apr-30 2024 AR$1.8432 AR$1.7816 AR$2.4214 AR$2.0843 AR$92,557,838 -
Apr-29 2024 AR$2.0552 AR$1.8054 AR$2.0846 AR$1.8810 AR$159,969,904 -
Apr-28 2024 AR$1.8675 AR$1.7068 AR$1.8966 AR$1.7068 AR$175,467,949 -
Apr-27 2024 AR$1.7010 AR$1.6514 AR$1.7051 AR$1.6745 AR$86,348,302 -
Apr-26 2024 AR$1.6737 AR$1.6093 AR$1.8436 AR$1.8436 AR$176,899,675 -
Apr-25 2024 AR$1.8439 AR$1.7677 AR$1.8784 AR$1.8761 AR$166,670,405 -
Apr-24 2024 AR$1.8560 AR$1.8469 AR$1.9080 AR$1.8476 AR$303,100,174 -
Apr-23 2024 AR$1.8417 AR$1.8115 AR$1.9230 AR$1.8638 AR$171,572,771 -
Apr-22 2024 AR$1.8890 AR$1.7736 AR$1.8969 AR$1.8127 AR$455,903,592 -
Apr-21 2024 AR$1.8128 AR$1.8021 AR$2.0180 AR$1.9410 AR$326,055,930 -
Apr-20 2024 AR$1.9865 AR$1.7158 AR$1.9865 AR$1.7169 AR$309,675,843 -
Apr-19 2024 AR$1.6924 AR$1.6694 AR$1.7331 AR$1.6974 AR$360,039,583 -
Apr-18 2024 AR$1.7199 AR$1.6667 AR$1.8157 AR$1.7476 AR$453,785,023 -
Apr-17 2024 AR$1.7539 AR$1.7249 AR$1.8504 AR$1.8504 AR$319,305,924 -

Historical and market price analysis of Neoxa (NEOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 09-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.