Cap Mercado HK$18.90T
-1.84%
Volumen 24h HK$1.01T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.018592 | HK$0.016952 | HK$0.01886 | HK$0.017292 | HK$2,008,807 | - |
May-06 2024 | HK$0.017164 | HK$0.015704 | HK$0.017198 | HK$0.016614 | HK$530,664 | - |
May-05 2024 | HK$0.016623 | HK$0.015635 | HK$0.016746 | HK$0.015676 | HK$1,155,840 | - |
May-04 2024 | HK$0.015657 | HK$0.015492 | HK$0.016094 | HK$0.015741 | HK$379,473 | - |
May-03 2024 | HK$0.015663 | HK$0.015023 | HK$0.015967 | HK$0.015256 | HK$815,667 | - |
May-02 2024 | HK$0.015278 | HK$0.015123 | HK$0.016223 | HK$0.016016 | HK$558,202 | - |
May-01 2024 | HK$0.015928 | HK$0.015928 | HK$0.017048 | HK$0.016453 | HK$1,415,901 | - |
Apr-30 2024 | HK$0.016405 | HK$0.015857 | HK$0.021551 | HK$0.018551 | HK$823,800 | - |
Apr-29 2024 | HK$0.018292 | HK$0.016069 | HK$0.018554 | HK$0.016742 | HK$1,423,793 | - |
Apr-28 2024 | HK$0.016621 | HK$0.015191 | HK$0.01688 | HK$0.015191 | HK$1,561,732 | - |
Apr-27 2024 | HK$0.015139 | HK$0.014698 | HK$0.015176 | HK$0.014903 | HK$768,533 | - |
Apr-26 2024 | HK$0.014896 | HK$0.014323 | HK$0.016409 | HK$0.016409 | HK$1,574,474 | - |
Apr-25 2024 | HK$0.016411 | HK$0.015734 | HK$0.016718 | HK$0.016698 | HK$1,483,430 | - |
Apr-24 2024 | HK$0.016519 | HK$0.016438 | HK$0.016982 | HK$0.016444 | HK$2,697,707 | - |
Apr-23 2024 | HK$0.016392 | HK$0.016123 | HK$0.017116 | HK$0.016588 | HK$1,527,063 | - |
Análisis de precios históricos y de mercado de Neoxa (NEOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.