Cap Mercado R$12.37T
-1.57%
Volumen 24h R$656.98B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.0121 | R$0.011032 | R$0.012274 | R$0.011253 | R$1,307,312 | - |
May-06 2024 | R$0.01117 | R$0.01022 | R$0.011192 | R$0.010812 | R$345,351 | - |
May-05 2024 | R$0.010818 | R$0.010175 | R$0.010898 | R$0.010202 | R$752,209 | - |
May-04 2024 | R$0.010189 | R$0.010082 | R$0.010474 | R$0.010244 | R$246,957 | - |
May-03 2024 | R$0.010193 | R$0.00977721 | R$0.010391 | R$0.00992888 | R$530,828 | - |
May-02 2024 | R$0.00994294 | R$0.0098421 | R$0.010558 | R$0.010423 | R$363,273 | - |
May-01 2024 | R$0.010366 | R$0.010366 | R$0.011094 | R$0.010708 | R$921,455 | - |
Apr-30 2024 | R$0.010676 | R$0.010319 | R$0.014025 | R$0.012073 | R$536,121 | - |
Apr-29 2024 | R$0.011904 | R$0.010457 | R$0.012074 | R$0.010895 | R$926,591 | - |
Apr-28 2024 | R$0.010817 | R$0.00988667 | R$0.010985 | R$0.00988667 | R$1,016,360 | - |
Apr-27 2024 | R$0.00985295 | R$0.00956543 | R$0.00987697 | R$0.00969928 | R$500,154 | - |
Apr-26 2024 | R$0.00969473 | R$0.0093218 | R$0.010678 | R$0.010678 | R$1,024,653 | - |
Apr-25 2024 | R$0.01068 | R$0.010239 | R$0.01088 | R$0.010867 | R$965,402 | - |
Apr-24 2024 | R$0.010751 | R$0.010697 | R$0.011052 | R$0.010702 | R$1,755,642 | - |
Apr-23 2024 | R$0.010667 | R$0.010492 | R$0.011139 | R$0.010795 | R$993,798 | - |
Análisis de precios históricos y de mercado de Neoxa (NEOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 594 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.