Cap Mercado €2.29T
2.5%
Volumen 24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Trice
5001
TRI
|
€0.115056 | - | 3.13% | 0.39% |
30d -15.12%
60d -21.1%
90d -28.95%
|
Apert. €0.113044
Min. €0.111563
Máx. €0.116025
|
€30.39K 264.16K TRI | - |
|
|
| 5002 |
Genius Yield
5002
GENS
|
€0.059302 | -0.42% | -1.68% | -18.2% |
30d -43.14%
60d -46.28%
90d -58.17%
|
Apert. €0.066496
Min. €0.057188
Máx. €0.066496
|
€30.06K 506.86K GENS | - |
|
|
| 5003 |
MetaZooMee
5003
MZM
|
€0.000193 | 0.09% | 1.66% | - |
30d -22.99%
60d -23.67%
90d -38.85%
|
Apert. €0.00019278
Min. €0.00018831
Máx. €0.00019336
|
€30.00K 155.15M MZM | - |
|
|
| 5004 |
Kabosu Family
5004
KABOSU
|
€0.00000246 | -0.08% | 11.89% | 3.35% |
30d -3.15%
60d -18.86%
90d 161.15%
|
Apert. €0.0000021888
Min. €0.0000021879
Máx. €0.0000024839
|
€29.97K 12.19B KABOSU | - |
|
|
| 5005 |
Dirty Street Cats
5005
DIRTY
|
€0.000859 | 0.16% | 0.84% | -11.19% |
30d -6.05%
60d -6.05%
90d -6.05%
|
Apert. €0.00085676
Min. €0.00082218
Máx. €0.00089076
|
€29.94K 34.85M DIRTY | - |
|
|
| 5006 |
Magpie
5006
MGP
|
€0.066360 | 0.19% | 0.02% | 2.42% |
30d -30.04%
60d -30.83%
90d -19.24%
|
Apert. €0.065973
Min. €0.065622
Máx. €0.06694
|
€29.92K 450.91K MGP | - |
|
|
| 5007 |
Level Finance
5007
LVL
|
€0.195210 | 0.47% | 1.35% | -11.61% |
30d -35.16%
60d -59.62%
90d -27.18%
|
Apert. €0.19189
Min. €0.189482
Máx. €0.21756
|
€29.92K 153.28K LVL | - |
|
|
| 5008 |
Yield Yak
5008
YAK
|
€494.32 | -0.01% | 7.88% | 3.7% |
30d -15.36%
60d -13.36%
90d 4.43%
|
Apert. €461.38
Min. €453.21
Máx. €494.37
|
€29.90K 60.00 YAK | - |
|
|
| 5009 |
Alan the Alien
5009
ALAN
|
€0.000015 | 0.2% | -0.62% | -25.29% |
30d -66.44%
60d -56.42%
90d -56.42%
|
Apert. €0.00001484
Min. €0.00001468
Máx. €0.00001543
|
€29.83K 1.98B ALAN | - |
|
|
| 5010 |
Vitruveo DEX
5010
VTRO
|
€0.033180 | 1.41% | 3.37% | 4.6% |
30d 17.48%
60d -28.81%
90d -28.81%
|
Apert. €0.032356
Min. €0.031932
Máx. €0.033286
|
€29.74K 896.31K VTRO | - |
|
|
| 5011 |
Wrapped Astar
5011
WASTR
|
€0.087827 | 0.29% | 1% | 0.29% |
30d -33.13%
60d -42.85%
90d -50.07%
|
Apert. €0.086968
Min. €0.085299
Máx. €0.087827
|
€29.73K 338.48K WASTR | - |
|
|
| 5012 |
BonusBlock
5012
BONUS
|
€0.486958 | 0.44% | -1.31% | -10.56% |
30d -16.93%
60d -82.34%
90d -82.34%
|
Apert. €0.49292
Min. €0.45512
Máx. €0.500283
|
€29.73K 61.04K BONUS | - |
|
|
| 5013 |
MASHIDA
5013
MSHD
|
€0.003410 | - | -0.39% | 5.34% |
30d -2.27%
60d -2.54%
90d 26.17%
|
Apert. €0.00342195
Min. €0.00318587
Máx. €0.00345764
|
€29.70K 8.71M MSHD | - |
|
|
| 5014 |
STRAY
5014
STRAY
|
€0.000012 | 0.38% | -74.18% | 167.39% |
30d -94.47%
60d -94.47%
90d -94.47%
|
Apert. €0.0000529
Min. €0.00001232
Máx. €0.0000529
|
€29.70K 2.40B STRAY | - |
|
|
| 5015 |
Roko
5015
ROKO
|
€0.000036 | - | 0.04% | -7.44% |
30d -36.48%
60d -73.17%
90d -23.27%
|
Apert. €0.00003607
Min. €0.00003528
Máx. €0.00003738
|
€29.66K 816.87M ROKO | - |
|
|
| 5016 |
SNIPING PEPE
5016
SNIPPEPE
|
€0.000051 | 4.26% | 14.77% | -48.97% |
30d 39.73%
60d 39.73%
90d 39.73%
|
Apert. €0.00004558
Min. €0.00004365
Máx. €0.0000647
|
€29.61K 578.78M SNIPPEPE | - |
|
|
| 5017 |
Alien Base
5017
ALB
|
€0.063254 | 0.09% | 24.51% | -19.87% |
30d 748.11%
60d 748.11%
90d 748.11%
|
Apert. €0.050575
Min. €0.04723
Máx. €0.063253
|
€29.60K 468.01K ALB | - |
|
|
| 5018 |
Synonym Finance
5018
SYNO
|
€0.016544 | 0.36% | -3.39% | -3.48% |
30d -41.14%
60d -49.74%
90d -49.74%
|
Apert. €0.016972
Min. €0.016346
Máx. €0.017308
|
€29.54K 1.79M SYNO | - |
|
|
| 5019 |
Mooney
5019
MOONEY
|
€0.000330 | -0.24% | 7.43% | 3.16% |
30d -26.92%
60d -48.29%
90d -39.98%
|
Apert. €0.00030486
Min. €0.00029172
Máx. €0.00033378
|
€29.51K 89.42M MOONEY | - |
|
|
| 5020 |
MochiCat
5020
MOCHICAT
|
€0.000203 | -6.09% | 3.63% | -39.73% |
30d -94.64%
60d -97.54%
90d -97.54%
|
Apert. €0.00018773
Min. €0.00017708
Máx. €0.00022323
|
€29.49K 145.43M MOCHICAT | - |
|
|
| 5021 |
Crypto Emergency
5021
CEM
|
€0.281880 | 0.52% | -0.76% | 16.34% |
30d -75.65%
60d -65.94%
90d -65.26%
|
Apert. €0.282875
Min. €0.280691
Máx. €0.291847
|
€29.44K 104.43K CEM | - |
|
|
| 5022 |
Silo Finance
5022
SILO
|
€0.071762 | 0.08% | 2.78% | 8.48% |
30d -24.98%
60d -3.37%
90d 62.68%
|
Apert. €0.069699
Min. €0.069373
Máx. €0.072022
|
€29.43K 410.08K SILO | - |
|
|
| 5023 |
Magic Internet Money
5023
MIM
|
€0.001023 | -4.01% | 9.47% | 25.52% |
30d 53.25%
60d -46.41%
90d 2.63%
|
Apert. €0.00092724
Min. €0.00090372
Máx. €0.0010662
|
€29.21K 28.56M MIM | - |
|
|
| 5024 |
TaoBank
5024
TBANK
|
€0.336431 | -0.43% | -5.05% | -14.94% |
30d -44.81%
60d -78.75%
90d -57.44%
|
Apert. €0.351292
Min. €0.327956
Máx. €0.354359
|
€29.18K 86.73K TBANK | - |
|
|
| 5025 |
Reign of Terror
5025
REIGN
|
€0.000393 | -0.68% | -5.29% | 9.76% |
30d -14.58%
60d -29.96%
90d -14.57%
|
Apert. €0.00041642
Min. €0.00039321
Máx. €0.000419
|
€29.17K 74.17M REIGN | - |
|
|
| 5026 |
Thoreum V2
5026
THOREUM
|
€11,061.50 | 1.19% | 2.59% | 16.54% |
30d -10.68%
60d -18.82%
90d 246.23%
|
Apert. €10,400.64
Min. €10,371.75
Máx. €11,061.49
|
€29.13K 2.00 THOREUM | - |
|
|
| 5027 |
GRIMREAPER
5027
GRIM
|
€0.000073 | 0.91% | 3.39% | 34.11% |
30d -20.2%
60d -80.25%
90d -80.25%
|
Apert. €0.00006494
Min. €0.00005982
Máx. €0.00007355
|
€29.10K 398.85M GRIM | - |
|
|
| 5028 |
Sanin Inu
5028
SANI
|
€0.00000207 | - | -1.49% | -0.82% |
30d -33.37%
60d -59.42%
90d -17.47%
|
Apert. €0.0000020728
Min. €0.000002058
Máx. €0.000002289
|
€28.98K 14.01B SANI | - |
|
|
| 5029 |
Eclipse Fi
5029
ECLIP
|
€0.152914 | -0.11% | -1.26% | -10.19% |
30d -45.14%
60d -57.94%
90d -43.11%
|
Apert. €0.15479
Min. €0.152637
Máx. €0.154865
|
€28.92K 189.13K ECLIP | - |
|
|
| 5030 |
RivusDAO
5030
RIVUS
|
€0.012172 | 2.48% | -2.95% | -33.2% |
30d -86.28%
60d -86.28%
90d -86.28%
|
Apert. €0.012474
Min. €0.011876
Máx. €0.012555
|
€28.91K 2.37M RIVUS | - |
|
|
| 5031 |
Fottie
5031
FOTTIE
|
€0.00000334 | - | 10.82% | -26.3% |
30d -40.34%
60d -52.06%
90d -52.06%
|
Apert. €0.0000032011
Min. €0.0000030109
Máx. €0.0000035685
|
€28.90K 8.66B FOTTIE | - |
|
|
| 5032 |
The Habibiz
5032
HABIBI
|
€0.00000005 | -0.73% | 19% | 53.39% |
30d -7.69%
60d -66.68%
90d -16.34%
|
Apert. €0.0000000417
Min. €0.0000000417
Máx. €0.0000000501
|
€28.87K 576.14B HABIBI | - |
|
|
| 5033 |
SOLBULL
5033
SOLBULL
|
€0.000273 | -0.42% | 0.56% | -52.48% |
30d -93.17%
60d -93.17%
90d -93.17%
|
Apert. €0.00027003
Min. €0.00021167
Máx. €0.00027562
|
€28.73K 105.35M SOLBULL | - |
|
|
| 5034 |
Cronos ID
5034
CROID
|
€0.142691 | 0.12% | 1.93% | -15.56% |
30d -22.98%
60d -40.38%
90d 10.69%
|
Apert. €0.140857
Min. €0.138987
Máx. €0.143313
|
€28.66K 200.85K CROID | - |
|
|
| 5035 |
Cyber Arena
5035
CAT
|
€0.000819 | -1.13% | 2.11% | -10.17% |
30d -42%
60d -46.16%
90d -7.93%
|
Apert. €0.00078155
Min. €0.00078155
Máx. €0.00083036
|
€28.62K 34.94M CAT | - |
|
|
| 5036 |
TaoPad
5036
TPAD
|
€5.05 | - | 15.76% | -19.01% |
30d -64.2%
60d -84.81%
90d -44.42%
|
Apert. €4.2859
Min. €4.2859
Máx. €5.162
|
€28.49K 5.64K TPAD | - |
|
|
| 5037 |
Pongo
5037
PONGO
|
€0.00000242 | - | 33.07% | -25.12% |
30d 45.14%
60d 45.14%
90d 45.14%
|
Apert. €0.0000018306
Min. €0.0000018065
Máx. €0.0000027279
|
€28.45K 11.76B PONGO | - |
|
|
| 5038 |
GoWrap
5038
GWGW
|
€0.000698 | -0.03% | -5.09% | -15.89% |
30d -61.07%
60d 27.63%
90d 10.85%
|
Apert. €0.00072809
Min. €0.00069798
Máx. €0.00073716
|
€28.39K 40.67M GWGW | - |
|
|
| 5039 |
MultiPlanetary Inus
5039
INUS
|
€0.0000000046 | 0.15% | 1.95% | -8.01% |
30d -30.69%
60d -57.01%
90d -45.13%
|
Apert. €0.00000000371148
Min. €0.00000000371148
Máx. €0.00000000463935
|
€28.38K 6.12T INUS | - |
|
|
| 5040 |
LUXOCHAIN
5040
LUXO
|
€0.037885 | 0.21% | 19.97% | 3.27% |
30d -24.84%
60d -31.4%
90d -9.42%
|
Apert. €0.032922
Min. €0.031412
Máx. €0.037884
|
€28.35K 748.39K LUXO | - |
|
|
| 5041 |
Pink
5041
PINK
|
€0.001165 | 1.39% | -3.62% | -25.99% |
30d -72.87%
60d -68.9%
90d -68.9%
|
Apert. €0.00120972
Min. €0.00112064
Máx. €0.00121045
|
€28.35K 24.34M PINK | - |
|
|
| 5042 |
KNOB$
5042
KNOB
|
€0.000052 | -0.31% | 6.2% | 8.5% |
30d -20.23%
60d -32.78%
90d -32.78%
|
Apert. €0.00004594
Min. €0.00004594
Máx. €0.00005362
|
€28.26K 547.86M KNOB | - |
|
|
| 5043 |
Egoras Credit
5043
EGC
|
€10.53 | -0.33% | 2.58% | 3.48% |
30d -31.97%
60d -2.14%
90d -14.25%
|
Apert. €10.39
Min. €10.14
Máx. €10.85
|
€28.25K 2.68K EGC | - |
|
|
| 5044 |
Space Token
5044
SPACE
|
€0.011360 | -0.12% | 0.62% | -9.2% |
30d -18.24%
60d -27.87%
90d -13.55%
|
Apert. €0.011059
Min. €0.011059
Máx. €0.011502
|
€28.23K 2.49M SPACE | - |
|
|
| 5045 |
Opyn Squeeth
5045
OSQTH
|
€157.94 | - | 2.79% | 1.98% |
30d -32.88%
60d -52.64%
90d 13.9%
|
Apert. €152.28
Min. €150.14
Máx. €158.23
|
€28.22K 178.00 OSQTH | - |
|
|
| 5046 |
DeMi
5046
DEMI
|
€2.42 | 5.1% | 15.03% | 15.03% |
30d 15.03%
60d 15.03%
90d 15.03%
|
Apert. €2.4202
Min. €2.4202
Máx. €2.4202
|
€28.18K 11.64K DEMI | - |
|
|
| 5047 |
Acala
5047
ASEED
|
€0.449399 | - | 3.23% | 1.61% |
30d -33.73%
60d -41.19%
90d -41.19%
|
Apert. €0.439559
Min. €0.430257
Máx. €0.450014
|
€28.14K 62.61K ASEED | - |
|
|
| 5048 |
YFIONE
5048
YFO
|
€8.84 | 0.27% | -22.64% | -29.21% |
30d -60.85%
60d 28.28%
90d 155.35%
|
Apert. €11.43
Min. €8.072
Máx. €11.44
|
€28.03K 3.17K YFO | - |
|
|
| 5049 |
ClubCoin
5049
CLUB
|
€0.002492 | - | 1.75% | 9.04% |
30d -26.04%
60d -62.93%
90d -59.11%
|
Apert. €0.00244923
Min. €0.00244906
Máx. €0.00250566
|
€28.03K 11.25M CLUB | - |
|
|
| 5050 |
Malinka
5050
MLNK
|
€0.001534 | -0.01% | 3.22% | 1.31% |
30d -3.12%
60d -15.32%
90d 6.61%
|
Apert. €0.00148847
Min. €0.00148114
Máx. €0.00154277
|
€28.02K 18.27M MLNK | - |
|
27.058 Monedas Monitoreadas - Página 101 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.