Market Cap €2.30T
-2.56%
Volume 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Coins
26.996
+28
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Famous Fox Federation
5001
FOXY
|
€0.005633 | -2.67% | 9.39% | 9.33% |
30d -17.82%
60d -38.05%
90d -34.49%
|
Open €0.00534895
Low €0.00514898
High €0.00596097
|
€27.80K 4.94M FOXY | - |
|
|
| 5002 |
NAOS Finance
5002
NAOS
|
€0.029808 | -3.54% | -0.62% | -2.61% |
30d -19.27%
60d 14.64%
90d 106.5%
|
Open €0.030002
Low €0.029807
High €0.031217
|
€29.36K 985.07K NAOS | - |
|
|
| 5003 |
Cavada
5003
CAVADA
|
€0.000061 | -2.96% | -52.52% | -62.48% |
30d -92.01%
60d -98.39%
90d -98.95%
|
Open €0.00012609
Low €0.00005563
High €0.00014092
|
€21.28K 347.88M CAVADA | - |
|
|
| 5004 |
Kitsune
5004
KIT
|
€0.000531 | -3.19% | 3.99% | -14.88% |
30d -57.94%
60d -57.94%
90d -57.94%
|
Open €0.00054057
Low €0.00046269
High €0.00054879
|
€28.38K 53.41M KIT | - |
|
|
| 5005 |
Stride Staked Osmo
5005
stOSMO
|
€1.0396 | -1.2% | 2.95% | 3.04% |
30d -28.85%
60d -46.55%
90d -40.68%
|
Open €1.0036
Low €1.0036
High €1.0618
|
€22.67K 21.81K stOSMO | - |
|
|
| 5006 |
Malinka
5006
MLNK
|
€0.001510 | -0.27% | -0.07% | -4.58% |
30d -4.71%
60d -13.08%
90d 3.94%
|
Open €0.00151315
Low €0.00151016
High €0.00152951
|
€27.91K 18.48M MLNK | - |
|
|
| 5007 |
Price Gap
5007
PGT
|
€0.007713 | 7.04% | 8.31% | -14.73% |
30d -36.65%
60d -59.98%
90d -72.23%
|
Open €0.00713929
Low €0.00644292
High €0.00786245
|
€28.30K 3.67M PGT | - |
|
|
| 5008 |
ByteAI
5008
BYTE
|
€0.003328 | -1.66% | -4.83% | 2.48% |
30d -73.64%
60d -42.5%
90d -42.5%
|
Open €0.00349444
Low €0.00332833
High €0.00370171
|
€27.94K 8.40M BYTE | - |
|
|
| 5009 |
Queen of Engrand
5009
QUEEN
|
€0.000899 | -1.04% | -9.79% | 66.32% |
30d -72.46%
60d -72.46%
90d -72.46%
|
Open €0.00100238
Low €0.00089884
High €0.00100238
|
€27.41K 30.50M QUEEN | - |
|
|
| 5010 |
Ton Inu
5010
TINU
|
€0.002762 | -0.69% | 3.86% | 8.44% |
30d -18.32%
60d -18.32%
90d -18.32%
|
Open €0.00257501
Low €0.00257501
High €0.00283816
|
€26.50K 9.59M TINU | - |
|
|
| 5011 |
KeptChain
5011
KEPT
|
€0.006090 | 1.11% | 72.54% | 274.87% |
30d 274.87%
60d 274.87%
90d 274.87%
|
Open €0.00339941
Low €0.00339941
High €0.00608981
|
€26.91K 4.42M KEPT | - |
|
|
| 5012 |
Florence Finance Medici
5012
FFM
|
€0.055891 | -1.42% | 2.42% | 9.21% |
30d -26.67%
60d 161.88%
90d 256.62%
|
Open €0.054707
Low €0.054559
High €0.0567
|
€26.53K 474.74K FFM | - |
|
|
| 5013 |
Centcex
5013
CENX
|
€0.000568 | 0.53% | 1.2% | -4.21% |
30d 0.13%
60d 13.38%
90d 45.02%
|
Open €0.0005609
Low €0.00055724
High €0.00056832
|
€34.58K 60.85M CENX | - |
|
|
| 5014 |
WaykiChain Governance Coin
5014
WGRT
|
€0.012215 | -0.07% | -0.37% | -2.32% |
30d -4.51%
60d 25.89%
90d 785.64%
|
Open €0.012262
Low €0.012215
High €0.012485
|
€27.16K 2.22M WGRT | - |
|
|
| 5015 |
KAIJUNO8
5015
KAIJU
|
€0.00000002 | -0.35% | 6.33% | -21.73% |
30d -80.14%
60d 78.64%
90d 59.68%
|
Open €0.0000000203
Low €0.0000000203
High €0.0000000259
|
€27.20K 1.13T KAIJU | - |
|
|
| 5016 |
TaoPad
5016
TPAD
|
€5.69 | -4.83% | 0.32% | -0.53% |
30d 1780.96%
60d -79.5%
90d -56.23%
|
Open €5.752
Low €5.668
High €6.131
|
€31.07K 5.46K TPAD | - |
|
|
| 5017 |
Theopetra
5017
THEO
|
€0.075776 | 2.68% | 14.8% | 4.71% |
30d -34.88%
60d 545.06%
90d 0.14%
|
Open €0.066002
Low €0.066002
High €0.077429
|
€35.69K 471.01K THEO | - |
|
|
| 5018 |
NexDAX Chain
5018
NT
|
€0.004878 | 13.71% | 24.55% | 13.49% |
30d 91.35%
60d 93.35%
90d 170.28%
|
Open €0.0037169
Low €0.00332682
High €0.00716277
|
€23.83K 4.88M NT | - |
|
|
| 5019 |
1Sol
5019
1SOL
|
€0.017831 | -0.99% | 1.36% | 11.86% |
30d -0.46%
60d -14.5%
90d -18.76%
|
Open €0.017976
Low €0.016967
High €0.01838
|
€26.49K 1.49M 1SOL | - |
|
|
| 5020 |
LILLIUS
5020
LLT
|
€0.016371 | -0.36% | -7.21% | -30.34% |
30d -11.67%
60d -11.67%
90d -11.67%
|
Open €0.019321
Low €0.016049
High €0.019321
|
€25.95K 1.58M LLT | - |
|
|
| 5021 |
Majo
5021
MAJO
|
€0.030174 | 2.65% | -8.3% | -4.59% |
30d -11.28%
60d -44.18%
90d -20.22%
|
Open €0.032784
Low €0.029395
High €0.032945
|
€27.10K 898.19K MAJO | - |
|
|
| 5022 |
MixToEarn
5022
MTE
|
€0.000574 | 0.38% | -9.95% | -53.78% |
30d -76.66%
60d -82.09%
90d -82.88%
|
Open €0.00064013
Low €0.00057178
High €0.00064418
|
€29.66K 51.67M MTE | - |
|
|
| 5023 |
Voice Street
5023
VST
|
€0.006533 | 0.37% | -1.46% | -2.37% |
30d -9.19%
60d -6.13%
90d 5.63%
|
Open €0.00657745
Low €0.00646894
High €0.00668236
|
€26.50K 4.06M VST | - |
|
|
| 5024 |
LSDx Finance
5024
LSD
|
€0.004967 | 0.01% | 5.53% | -16.23% |
30d -40.17%
60d -49.93%
90d -50.63%
|
Open €0.00470794
Low €0.00395254
High €0.00521518
|
€26.30K 5.30M LSD | - |
|
|
| 5025 |
Secretum
5025
SER
|
€0.002190 | -0.97% | 4.99% | 9.11% |
30d -24.67%
60d -35.15%
90d -29.44%
|
Open €0.00191011
Low €0.00191011
High €0.00221197
|
€26.09K 11.91M SER | - |
|
|
| 5026 |
IRON Titanium Token
5026
ITITAN
|
€0.00000002 | 3.51% | 7.81% | 21.46% |
30d 6.68%
60d -26.34%
90d 20.16%
|
Open €0.0000000203
Low €0.0000000194
High €0.0000000222
|
€27.27K 1.23T ITITAN | - |
|
|
| 5027 |
Burnsdefi
5027
BURNS
|
€0.095366 | -0.24% | -0.61% | -28.59% |
30d -52.23%
60d -52.27%
90d -92.87%
|
Open €0.090695
Low €0.090695
High €0.105559
|
€26.07K 273.32K BURNS | - |
|
|
| 5028 |
PL^Gnet
5028
PLUG
|
€0.000119 | -0.18% | 10.86% | 0.5% |
30d -19.31%
60d -2.49%
90d 11.09%
|
Open €0.00010449
Low €0.00010449
High €0.00012155
|
€26.24K 220.29M PLUG | - |
|
|
| 5029 |
Bitcoin 2.0
5029
BTC2.0
|
€0.056185 | -1.02% | -2.72% | -2.31% |
30d -2.47%
60d -48.45%
90d -28.94%
|
Open €0.057904
Low €0.056184
High €0.058966
|
€26.04K 463.56K BTC2.0 | - |
|
|
| 5030 |
Wicked Bet
5030
WIK
|
€0.081407 | -0.5% | 6.55% | 6.88% |
30d -37.88%
60d -40.17%
90d -40.17%
|
Open €0.078712
Low €0.075294
High €0.083324
|
€26.27K 322.67K WIK | - |
|
|
| 5031 |
Blocksport
5031
BSPT
|
€0.000785 | 0.06% | 1.21% | 19.91% |
30d -13.55%
60d -36.51%
90d -36.3%
|
Open €0.00078053
Low €0.00077017
High €0.00078546
|
€25.84K 32.90M BSPT | - |
|
|
| 5032 |
BSV (BRC)
5032
BSV
|
€0.031647 | 1.91% | -8.93% | -1.72% |
30d 29.76%
60d -33.14%
90d -8.37%
|
Open €0.034378
Low €0.029717
High €0.035025
|
€26.40K 834.33K BSV | - |
|
|
| 5033 |
Kiba Inu
5033
KIBA
|
€0.00000293 | -2.28% | 10.64% | -4.42% |
30d -38%
60d -60.89%
90d 36.07%
|
Open €0.0000028904
Low €0.0000026419
High €0.000002997
|
€26.09K 8.91B KIBA | - |
|
|
| 5034 |
Gas DAO
5034
GAS
|
€0.00000058 | -1.6% | 5.29% | -1.82% |
30d -36.42%
60d -30.26%
90d 2.22%
|
Open €0.000000546
Low €0.000000546
High €0.0000006192
|
€25.49K 43.71B GAS | - |
|
|
| 5035 |
HSUI on SUI
5035
HSUI
|
€0.016502 | -3.04% | 19.65% | -1.22% |
30d -25.57%
60d -48.25%
90d 111.16%
|
Open €0.013934
Low €0.01379
High €0.017341
|
€25.32K 1.53M HSUI | - |
|
|
| 5036 |
Wrapped TFUEL
5036
WTFUEL
|
€0.101685 | -2.01% | 2.47% | 4.22% |
30d 9.3%
60d 14.46%
90d 158.77%
|
Open €0.099197
Low €0.098221
High €0.103889
|
€25.76K 253.34K WTFUEL | - |
|
|
| 5037 |
QUACK
5037
QUACK
|
€0.000184 | -4.87% | 3.8% | -50.86% |
30d -81.73%
60d -81.73%
90d -81.73%
|
Open €0.00019192
Low €0.00017471
High €0.00020997
|
€25.19K 136.59M QUACK | - |
|
|
| 5038 |
Metaverse ETP
5038
ETP
|
€0.013646 | -0.64% | -7.4% | 8.42% |
30d -10.64%
60d -44.9%
90d 13.03%
|
Open €0.013383
Low €0.013327
High €0.014737
|
€25.06K 1.84M ETP | - |
|
|
| 5039 |
DfiStarter
5039
DFI
|
€0.003371 | -0.21% | -0.01% | 0.14% |
30d -8.9%
60d -9.49%
90d -31.64%
|
Open €0.0033889
Low €0.00336651
High €0.0033889
|
€26.82K 7.96M DFI | - |
|
|
| 5040 |
LUKSO
5040
LYXE
|
€3.29 | -0.94% | -3.01% | -2.3% |
30d -31.62%
60d -46.69%
90d -57.49%
|
Open €3.3882
Low €3.2861
High €3.4161
|
€25.80K 7.85K LYXE | - |
|
|
| 5041 |
VeraOne
5041
VRO
|
€67.95 | -1.89% | -1.2% | -1.82% |
30d -2.13%
60d 7.29%
90d 10.43%
|
Open €69.28
Low €67.94
High €69.87
|
€25.27K 371.00 VRO | - |
|
|
| 5042 |
Spool DAO
5042
SPOOL
|
€0.202053 | - | 0.25% | 16.23% |
30d -23.61%
60d -11.64%
90d -34.6%
|
Open €0.203044
Low €0.199478
High €0.203044
|
€21.07K 104.26K SPOOL | - |
|
|
| 5043 |
Perezoso
5043
PRZS
|
€0.0000000019 | 2.05% | 16.99% | -5.42% |
30d -22.05%
60d -22.05%
90d -22.05%
|
Open €0.00000000185402
Low €0.00000000185402
High €0.00000000185402
|
€27.24K 14.69T PRZS | - |
|
|
| 5044 |
Dappad
5044
APPA
|
€0.040054 | -2.26% | -3.96% | -3.04% |
30d -29.25%
60d -29.25%
90d -29.25%
|
Open €0.041907
Low €0.040054
High €0.041907
|
€25.31K 631.93K APPA | - |
|
|
| 5045 |
Future1coin
5045
F1C
|
€0.000144 | -1.33% | -0.83% | -1.64% |
30d -6.68%
60d -17.67%
90d 35%
|
Open €0.00014604
Low €0.00014408
High €0.00014843
|
€25.83K 179.31M F1C | - |
|
|
| 5046 |
Nomad Exiles
5046
PRIDE
|
€0.001358 | 0.14% | -15.08% | -3.01% |
30d -10.33%
60d -14.2%
90d 1.45%
|
Open €0.00138404
Low €0.00135067
High €0.00164407
|
€24.98K 18.40M PRIDE | - |
|
|
| 5047 |
CATAMOTO
5047
CATA
|
€0.00000775 | -10.57% | 529.68% | 529.68% |
30d 529.68%
60d 529.68%
90d 529.68%
|
Open €0.0000024213
Low €0.0000019226
High €0.00001267
|
€25.32K 3.27B CATA | - |
|
|
| 5048 |
PSSYMONSTR
5048
PSSYMONSTR
|
€0.001430 | -6.06% | 3.05% | 10.68% |
30d -2.7%
60d -2.7%
90d -2.7%
|
Open €0.00138785
Low €0.001197
High €0.00152181
|
€29.61K 20.71M PSSYMONSTR | - |
|
|
| 5049 |
Nitro League
5049
NITRO
|
€0.001690 | -1.41% | 1.25% | 6.01% |
30d -20.93%
60d -45.31%
90d -37.86%
|
Open €0.00167152
Low €0.00166162
High €0.00177575
|
€25.15K 14.89M NITRO | - |
|
|
| 5050 |
JK Coin
5050
JK
|
€0.079155 | -0.25% | -1.15% | -4.01% |
30d -30.91%
60d -35.61%
90d -12.62%
|
Open €0.080078
Low €0.078987
High €0.080521
|
€25.21K 318.55K JK | - |
|
26.996 Coins Monitored - Page 101 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.