Cap Mercato €2.21T
0.75%
Volume 24o €77.20B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
ZkLock
5001
ZKLK
|
€0.007467 | -0.89% | -2.71% | -8.17% |
30g -55.19%
60g -54.36%
90g -54.36%
|
Open €0.00811977
Min. €0.00672271
Mass. €0.00811977
|
€24.53K 3.29M ZKLK | - |
|
|
| 5002 |
Cindrum
5002
CIND
|
€0.000975 | 0.2% | -17.81% | 22.73% |
30g 18.41%
60g 26.35%
90g 30.32%
|
Open €0.00116948
Min. €0.00097284
Mass. €0.00120286
|
€24.51K 25.15M CIND | - |
|
|
| 5003 |
UpSideDownCat
5003
USDC
|
€0.000150 | -2.94% | -0.88% | -15.07% |
30g -47.29%
60g -86.98%
90g -94.12%
|
Open €0.00015528
Min. €0.00014132
Mass. €0.00015643
|
€24.49K 163.45M USDC | - |
|
|
| 5004 |
Karmaverse
5004
KNOT
|
€0.010304 | -0.17% | 14.63% | -1.88% |
30g -14.39%
60g -18.76%
90g -30.86%
|
Open €0.00899894
Min. €0.00898075
Mass. €0.011894
|
€24.49K 2.38M KNOT | - |
|
|
| 5005 |
LSDx Finance
5005
LSD
|
€0.004472 | 0.03% | -1.35% | -7.11% |
30g -42.48%
60g -52.75%
90g -53.1%
|
Open €0.00447304
Min. €0.00434514
Mass. €0.00456361
|
€24.43K 5.46M LSD | - |
|
|
| 5006 |
FreeRossDAO
5006
FREE
|
€0.000089 | -0.77% | -1.62% | -1.8% |
30g -6.9%
60g -16.19%
90g 53.53%
|
Open €0.00008958
Min. €0.00008881
Mass. €0.00009034
|
€24.43K 274.90M FREE | - |
|
|
| 5007 |
Libertum
5007
LBM
|
€0.067884 | -0.03% | -3.08% | -23.4% |
30g 6.43%
60g 6.43%
90g 6.43%
|
Open €0.070299
Min. €0.067315
Mass. €0.070299
|
€24.36K 358.84K LBM | - |
|
|
| 5008 |
Centcex
5008
CENX
|
€0.000558 | -0.26% | -1.8% | -0.7% |
30g -4.71%
60g -14.11%
90g 43.81%
|
Open €0.0005704
Min. €0.00055831
Mass. €0.0005704
|
€24.36K 43.62M CENX | - |
|
|
| 5009 |
Cyber Arena
5009
CAT
|
€0.000773 | -0.18% | -1.6% | -12.61% |
30g -40.47%
60g -42.02%
90g -10.19%
|
Open €0.00079013
Min. €0.00076054
Mass. €0.00079186
|
€24.33K 31.48M CAT | - |
|
|
| 5010 |
Metaverse ETP
5010
ETP
|
€0.012799 | -0.09% | -0.46% | -3.78% |
30g -12.39%
60g -39.39%
90g 11.92%
|
Open €0.012849
Min. €0.012796
Mass. €0.012902
|
€24.33K 1.90M ETP | - |
|
|
| 5011 |
Cardiocoin
5011
CRDC
|
€0.000290 | -0.18% | -0.55% | -2.59% |
30g -13.39%
60g -43.66%
90g -56.11%
|
Open €0.0002901
Min. €0.00029002
Mass. €0.00029182
|
€24.29K 83.74M CRDC | - |
|
|
| 5012 |
Mystic Land Coin
5012
MYTH
|
€0.285667 | 0.2% | -10.65% | -13.73% |
30g -17.12%
60g -23.96%
90g -16.79%
|
Open €0.314675
Min. €0.284997
Mass. €0.319726
|
€24.28K 84.98K MYTH | - |
|
|
| 5013 |
Panda DAO
5013
PANDA
|
€0.007179 | -0.29% | -0.63% | -0.19% |
30g -0.28%
60g -17.56%
90g 46.92%
|
Open €0.00729709
Min. €0.00707163
Mass. €0.00736327
|
€24.27K 3.38M PANDA | - |
|
|
| 5014 |
IRON Titanium Token
5014
ITITAN
|
€0.00000002 | 0.01% | -0.64% | -5.79% |
30g -3.97%
60g -39.38%
90g 1.79%
|
Open €0.0000000194
Min. €0.0000000185
Mass. €0.0000000194
|
€24.27K 1.25T ITITAN | - |
|
|
| 5015 |
ZURRENCY
5015
ZURR
|
€2.70 | -0.9% | 0.08% | -3.87% |
30g -20.49%
60g -26.95%
90g -17.5%
|
Open €2.7359
Min. €2.6941
Mass. €2.7359
|
€24.27K 8.99K ZURR | - |
|
|
| 5016 |
KAKA NFT World
5016
KAKA
|
€0.000816 | 0.04% | -0.31% | -12.07% |
30g -31.42%
60g 7.89%
90g 29.54%
|
Open €0.00081855
Min. €0.00081453
Mass. €0.00081899
|
€24.26K 29.73M KAKA | - |
|
|
| 5017 |
AladdinDAO
5017
ALD
|
€0.044163 | -1.23% | -1.68% | -12.01% |
30g -18.84%
60g -35.97%
90g -23.04%
|
Open €0.045273
Min. €0.044162
Mass. €0.045422
|
€24.22K 548.36K ALD | - |
|
|
| 5018 |
MEMEME
5018
MEMEME
|
€0.00000361 | -0.5% | -0.74% | -9.49% |
30g -24.73%
60g -49.77%
90g -0.97%
|
Open €0.0000036256
Min. €0.000003595
Mass. €0.0000036803
|
€24.20K 6.70B MEMEME | - |
|
|
| 5019 |
RIKEZA
5019
RIK
|
€0.00000880 | 0.01% | -4.02% | -7.54% |
30g -26.74%
60g -78.17%
90g -74.92%
|
Open €0.0000091439
Min. €0.0000087932
Mass. €0.0000091921
|
€24.16K 2.75B RIK | - |
|
|
| 5020 |
Shih Tzu
5020
SHIH
|
€0.0000000009 | - | 10.84% | 75.1% |
30g 32.1%
60g 17.94%
90g 89.69%
|
Open €927,750,000,000,000
Min. €927,750,000,000,000
Mass. €927,750,000,000,000
|
€24.15K 26.03T SHIH | - |
|
|
| 5021 |
Arbswap
5021
ARBS
|
€0.000284 | -0.21% | -0.04% | -6.7% |
30g -31.37%
60g -53.57%
90g -54.05%
|
Open €0.00028398
Min. €0.00028398
Mass. €0.00028678
|
€24.12K 84.84M ARBS | - |
|
|
| 5022 |
Indigo Protocol - iUSD
5022
IUSD
|
€0.830498 | -0.2% | -1.39% | -5.12% |
30g 5.39%
60g 15.53%
90g 17.94%
|
Open €0.835876
Min. €0.830497
Mass. €0.844303
|
€24.11K 29.03K IUSD | - |
|
|
| 5023 |
Metal Blockchain
5023
METAL
|
€0.054279 | -1.98% | 1.12% | 8.34% |
30g -15.17%
60g -44.89%
90g 6.45%
|
Open €0.053485
Min. €0.052961
Mass. €0.055502
|
€24.10K 444.05K METAL | - |
|
|
| 5024 |
Defispot
5024
SPOT
|
€0.023183 | 0.15% | -3.97% | -21.61% |
30g -59.45%
60g -59.45%
90g -59.45%
|
Open €0.023164
Min. €0.022929
Mass. €0.024142
|
€24.03K 1.04M SPOT | - |
|
|
| 5025 |
Mind
5025
MND
|
€0.060233 | 0.33% | 12.43% | 3.24% |
30g -46.92%
60g -56.45%
90g 53.59%
|
Open €0.052289
Min. €0.052289
Mass. €0.060232
|
€24.01K 398.56K MND | - |
|
|
| 5026 |
LINQ
5026
LINQ
|
€0.039651 | - | -0.93% | -21.34% |
30g -19.37%
60g -6.55%
90g 0.95%
|
Open €0.040244
Min. €0.03965
Mass. €0.043142
|
€23.95K 603.91K LINQ | - |
|
|
| 5027 |
Continuum Finance
5027
CTN
|
€0.068172 | 0.52% | -5.97% | 18.18% |
30g -33.93%
60g -53.99%
90g -50.26%
|
Open €0.072992
Min. €0.066463
Mass. €0.077869
|
€23.92K 350.95K CTN | - |
|
|
| 5028 |
Ethos Reserve Note
5028
ERN
|
€0.924377 | -0.01% | 0.34% | 0.24% |
30g 1.29%
60g 1%
90g 0.03%
|
Open €0.921273
Min. €0.920088
Mass. €0.924466
|
€23.88K 25.83K ERN | - |
|
|
| 5029 |
JennyCo
5029
JCO
|
€0.012431 | 0.24% | 0.35% | -2.67% |
30g -21.81%
60g -67.01%
90g -8.91%
|
Open €0.01237
Min. €0.012355
Mass. €0.012443
|
€23.86K 1.92M JCO | - |
|
|
| 5030 |
Blockchain Bets
5030
BCB
|
€0.010940 | -1.29% | 1.15% | -29.76% |
30g -52.73%
60g -52.74%
90g -55.63%
|
Open €0.011047
Min. €0.01061
Mass. €0.011176
|
€23.85K 2.18M BCB | - |
|
|
| 5031 |
Cute Cat Candle
5031
CCC
|
€0.0000000093 | 1.51% | 0.95% | -44.78% |
30g -50.73%
60g -50.73%
90g -50.73%
|
Open €0.0000000092775
Min. €0.0000000092775
Mass. €0.0000000092775
|
€23.81K 2.57T CCC | - |
|
|
| 5032 |
MIR Token
5032
MIR
|
€0.000063 | 0.17% | 1.85% | -70.27% |
30g -83.52%
60g -88%
90g -89.14%
|
Open €0.00006141
Min. €0.00006126
Mass. €0.0000628
|
€23.81K 379.16M MIR | - |
|
|
| 5033 |
Wrapped USDR
5033
WUSDR
|
€0.654472 | - | 3.06% | 5.64% |
30g 5.78%
60g 0.18%
90g -4.37%
|
Open €0.637396
Min. €0.634429
Mass. €0.658653
|
€23.76K 36.31K WUSDR | - |
|
|
| 5034 |
Finceptor
5034
FINC
|
€0.143030 | -0.01% | 0.11% | -7.34% |
30g -51.68%
60g -48.52%
90g -42.55%
|
Open €0.143597
Min. €0.139248
Mass. €0.143597
|
€23.68K 165.59K FINC | - |
|
|
| 5035 |
Synonym Finance
5035
SYNO
|
€0.016256 | 0.31% | 2.18% | -5.81% |
30g -42.58%
60g -50.61%
90g -50.61%
|
Open €0.015693
Min. €0.015481
Mass. €0.016704
|
€23.65K 1.45M SYNO | - |
|
|
| 5036 |
Moola Celo USD
5036
mCUSD
|
€0.913672 | -0.07% | -1.59% | -1.74% |
30g -1.66%
60g -1.08%
90g -1.13%
|
Open €0.922048
Min. €0.91292
Mass. €0.929718
|
€23.62K 25.85K mCUSD | - |
|
|
| 5037 |
GLI TOKEN
5037
GLI
|
€0.638948 | -5.71% | 3% | -38.1% |
30g -57.41%
60g 44.55%
90g 27.52%
|
Open €0.630473
Min. €0.573998
Mass. €0.788215
|
€23.60K 36.93K GLI | - |
|
|
| 5038 |
Spot
5038
SPOT
|
€1.0967 | -0.15% | 0.67% | 4.49% |
30g -0.2%
60g 3.02%
90g 3.25%
|
Open €1.0898
Min. €1.0893
Mass. €1.0983
|
€23.59K 21.51K SPOT | - |
|
|
| 5039 |
TruePNL
5039
PNL
|
€0.029887 | -0.06% | -0.67% | -2.16% |
30g -21.26%
60g -13.75%
90g 38.84%
|
Open €0.030078
Min. €0.029859
Mass. €0.030165
|
€23.58K 788.84K PNL | - |
|
|
| 5040 |
WANKO•MANKO•RUNES
5040
WANKO
|
€0.156922 | -0.01% | -1.51% | -29.97% |
30g -74.32%
60g -74.32%
90g -74.32%
|
Open €0.151645
Min. €0.149681
Mass. €0.170743
|
€23.54K 150.03K WANKO | - |
|
|
| 5041 |
Nikola Tesla Token
5041
369
|
€0.00000109 | -0.04% | -15.94% | -21.99% |
30g -57.48%
60g -76.98%
90g -76.98%
|
Open €0.0000013071
Min. €0.0000010901
Mass. €0.0000013452
|
€23.40K 21.37B 369 | - |
|
|
| 5042 |
Moss Carbon Credit
5042
MCO2
|
€0.659508 | -0.11% | 2.64% | -9.84% |
30g -20.71%
60g -11.09%
90g 20.23%
|
Open €0.651696
Min. €0.642514
Mass. €0.661559
|
€23.32K 35.36K MCO2 | - |
|
|
| 5043 |
MAGA
5043
MAGA
|
€0.0000000046 | -1.42% | 14.46% | 27.34% |
30g -0.19%
60g 31.42%
90g 221.99%
|
Open €0.000000003711
Min. €0.000000003711
Mass. €0.00000000463875
|
€23.31K 5.03T MAGA | - |
|
|
| 5044 |
Mooney
5044
MOONEY
|
€0.000287 | 0.75% | -8.58% | -9.2% |
30g -38.56%
60g -59.08%
90g -44.4%
|
Open €0.00033154
Min. €0.00028479
Mass. €0.00033154
|
€23.10K 80.49M MOONEY | - |
|
|
| 5045 |
Burn
5045
BURN
|
€0.00000961 | -0.11% | 0.83% | -5.29% |
30g 11.72%
60g -15%
90g 749.76%
|
Open €0.0000095651
Min. €0.0000095261
Mass. €0.0000101
|
€23.07K 2.40B BURN | - |
|
|
| 5046 |
Pink
5046
PINK
|
€0.001004 | - | -2.71% | -37.94% |
30g -75.37%
60g -73.19%
90g -73.19%
|
Open €0.00103022
Min. €0.0009936
Mass. €0.00105307
|
€23.06K 22.96M PINK | - |
|
|
| 5047 |
VidyX
5047
VIDYX
|
€0.000411 | -0.12% | -0.74% | 24.22% |
30g -17.94%
60g -36.9%
90g -22.48%
|
Open €0.00041422
Min. €0.00040786
Mass. €0.00041446
|
€22.96K 55.83M VIDYX | - |
|
|
| 5048 |
Calvaria: Duels of Eternity
5048
RIA
|
€0.001594 | 0.41% | -1.38% | 1.05% |
30g -6.75%
60g -15.34%
90g -16.26%
|
Open €0.00156551
Min. €0.00156346
Mass. €0.00161674
|
€22.95K 14.39M RIA | - |
|
|
| 5049 |
Sunflower Land
5049
SFL
|
€0.105998 | -0.91% | -4.09% | 27.28% |
30g -5.08%
60g 144.18%
90g 220.42%
|
Open €0.104138
Min. €0.104138
Mass. €0.11169
|
€22.91K 216.12K SFL | - |
|
|
| 5050 |
TUCKER CARLSON
5050
TUCKER
|
€0.00000986 | -3.02% | 19.72% | 41.4% |
30g -24.12%
60g -82.6%
90g -44.38%
|
Open €0.0000084128
Min. €0.0000081716
Mass. €0.00001016
|
€22.89K 2.32B TUCKER | - |
|
27.087 Valute monitorate - Pagina 101 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.