Cap Mercato €2.33T
2.02%
Volume 24o €100.17B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bandot Protocol
5101
BANDOT
|
€0.000037 | 0.21% | 5.27% | 5.3% |
30g -6.86%
60g 7.45%
90g 5.99%
|
Open €0.0000351
Min. €0.00003507
Mass. €0.00003841
|
€22.96K 621.23M BANDOT | - |
|
|
| 5102 |
Stohn Coin
5102
SOH
|
€0.016872 | -0.71% | -11.71% | 5.75% |
30g -11.81%
60g 23.56%
90g -43.55%
|
Open €0.018248
Min. €0.016872
Mass. €0.01991
|
€22.95K 1.36M SOH | - |
|
|
| 5103 |
Wrapped Zedxion
5103
WZEDX
|
€0.212086 | - | -0.24% | -0.86% |
30g -8.07%
60g -8.07%
90g -8.07%
|
Open €0.212596
Min. €0.212029
Mass. €0.214466
|
€22.91K 108.04K WZEDX | - |
|
|
| 5104 |
Qbao
5104
QBAO
|
€0.001782 | 0.02% | -1.04% | -8.49% |
30g -7.02%
60g -6.83%
90g -6.2%
|
Open €0.00186169
Min. €0.00178119
Mass. €0.00186183
|
€22.88K 12.84M QBAO | - |
|
|
| 5105 |
NFTBomb
5105
NBP
|
€0.000055 | 0.14% | 2.21% | -4.24% |
30g -22.36%
60g -2.15%
90g 7.83%
|
Open €0.00005413
Min. €0.00005402
Mass. €0.0000553
|
€22.85K 413.26M NBP | - |
|
|
| 5106 |
Hxro
5106
HXRO
|
€0.065621 | -0.66% | 1.31% | -15.45% |
30g -29.65%
60g -21.09%
90g -11.85%
|
Open €0.06506
Min. €0.064703
Mass. €0.066881
|
€22.79K 347.27K HXRO | - |
|
|
| 5107 |
McLaren F1 Fan Token
5107
MCL
|
€0.022026 | 0.41% | 4.99% | 3.01% |
30g 9.57%
60g -20.11%
90g -24.92%
|
Open €0.021918
Min. €0.020516
Mass. €0.022167
|
€22.73K 1.03M MCL | - |
|
|
| 5108 |
Solice
5108
SLC
|
€0.002514 | - | -0.47% | 0.33% |
30g -46.55%
60g -13.51%
90g -9.8%
|
Open €0.00254718
Min. €0.00248689
Mass. €0.00254718
|
€22.70K 9.03M SLC | - |
|
|
| 5109 |
BonusBlock
5109
BONUS
|
€0.616302 | 0.02% | -0.3% | 37.89% |
30g -77.82%
60g -77.82%
90g -77.82%
|
Open €0.621651
Min. €0.614732
Mass. €0.621651
|
€22.68K 36.80K BONUS | - |
|
|
| 5110 |
Price Gap
5110
PGT
|
€0.008037 | 0.1% | -12.09% | -20.2% |
30g -36.47%
60g -50.28%
90g -73.61%
|
Open €0.00874627
Min. €0.00802876
Mass. €0.00941867
|
€22.60K 2.81M PGT | - |
|
|
| 5111 |
Lenfi / Aada Finance
5111
LENFI
|
€1.0472 | -0.32% | 2.55% | 1.69% |
30g -39.51%
60g -58.06%
90g -66.29%
|
Open €1.0358
Min. €1.0210
Mass. €1.0723
|
€22.57K 21.56K LENFI | - |
|
|
| 5112 |
Mimir Token
5112
MIMIR
|
€0.002081 | -0.07% | -3.03% | -3.38% |
30g -18.84%
60g -25.26%
90g -36.63%
|
Open €0.00211176
Min. €0.00208063
Mass. €0.00214577
|
€22.55K 10.84M MIMIR | - |
|
|
| 5113 |
TONToken
5113
TONTK
|
€0.035822 | -0.53% | 1.34% | -19.91% |
30g -23.41%
60g -30.9%
90g 37.36%
|
Open €0.036724
Min. €0.032248
Mass. €0.042841
|
€22.54K 629.26K TONTK | - |
|
|
| 5114 |
Nahmii
5114
NII
|
€0.000383 | 0.04% | 2.27% | -4.29% |
30g -20.2%
60g -14.26%
90g -8.48%
|
Open €0.00039622
Min. €0.00037514
Mass. €0.00039738
|
€22.54K 58.77M NII | - |
|
|
| 5115 |
Predict Crypto
5115
PREAI
|
€0.000480 | 1.06% | 11.89% | -23.72% |
30g -23.72%
60g -23.72%
90g -23.72%
|
Open €0.00045799
Min. €0.00042919
Mass. €0.00048082
|
€22.50K 46.85M PREAI | - |
|
|
| 5116 |
SportsIcon
5116
ICONS
|
€0.014289 | 0.25% | 0.42% | -16.5% |
30g -28.9%
60g -27.84%
90g -15.66%
|
Open €0.014249
Min. €0.014222
Mass. €0.014289
|
€22.41K 1.57M ICONS | - |
|
|
| 5117 |
BuildAI
5117
BUILD
|
€0.212495 | 1.16% | 5.21% | -16.87% |
30g -35.34%
60g -5.9%
90g -12.84%
|
Open €0.204277
Min. €0.196601
Mass. €0.212495
|
€22.38K 105.34K BUILD | - |
|
|
| 5118 |
SpaceY
5118
SPAY
|
€0.035192 | -0.15% | 0.06% | 1.28% |
30g -15.42%
60g 1.1%
90g -3.2%
|
Open €0.035236
Min. €0.035093
Mass. €0.035614
|
€22.25K 632.24K SPAY | - |
|
|
| 5119 |
Fire Protocol
5119
FIREP
|
€0.001003 | 1.13% | 9.18% | -7.5% |
30g 9.45%
60g 13.5%
90g 50.82%
|
Open €0.00092739
Min. €0.00090253
Mass. €0.0010429
|
€22.23K 22.17M FIREP | - |
|
|
| 5120 |
HODL
5120
HODL
|
€0.0000000009 | -16.88% | -35.45% | -44.95% |
30g -59.58%
60g -60.05%
90g -44.46%
|
Open €0.00000000186978
Min. €934,890,000,000,000
Mass. €0.00000000186978
|
€22.16K 23.70T HODL | - |
|
|
| 5121 |
handleFOREX
5121
FOREX
|
€0.004686 | 0.19% | 1.2% | 1.42% |
30g -23.06%
60g -58.86%
90g -26.64%
|
Open €0.00462978
Min. €0.00461005
Mass. €0.00468554
|
€22.12K 4.72M FOREX | - |
|
|
| 5122 |
BSC TOOLS
5122
TOOLS
|
€0.008099 | 0.19% | -0.14% | 0.14% |
30g -18.54%
60g -29.84%
90g -0.63%
|
Open €0.00801712
Min. €0.00801712
Mass. €0.00811483
|
€22.11K 2.73M TOOLS | - |
|
|
| 5123 |
Wrapped Nervos Network
5123
WCKB
|
€0.016452 | -1% | 6.08% | -17.43% |
30g -9.03%
60g 16.64%
90g 437.55%
|
Open €0.015758
Min. €0.015508
Mass. €0.016705
|
€22.06K 1.34M WCKB | - |
|
|
| 5124 |
Flourishing AI
5124
AI
|
€0.043252 | 0.28% | 31.92% | 30.59% |
30g 54.74%
60g 36.21%
90g 26.76%
|
Open €0.032356
Min. €0.032356
Mass. €0.043251
|
€22.05K 509.73K AI | - |
|
|
| 5125 |
Zenlink
5125
ZLK
|
€0.019251 | -0.27% | 0.01% | -9.95% |
30g -4.47%
60g -34.72%
90g -29.81%
|
Open €0.01924
Min. €0.019201
Mass. €0.019304
|
€22.05K 1.15M ZLK | - |
|
|
| 5126 |
Plug Chain
5126
PC
|
€0.000210 | -0.69% | -6.57% | -10.37% |
30g -12.4%
60g -20.38%
90g 10.75%
|
Open €0.00022416
Min. €0.00020815
Mass. €0.00022426
|
€22.04K 105.17M PC | - |
|
|
| 5127 |
Stox
5127
STX
|
€0.005895 | 0.87% | 0.64% | -2.56% |
30g -23.61%
60g -49.24%
90g 27.8%
|
Open €0.00584588
Min. €0.00581667
Mass. €0.00589513
|
€22.03K 3.74M STX | - |
|
|
| 5128 |
GrowMoon
5128
GM
|
€66.51 | - | 6.15% | 11.46% |
30g 11.46%
60g 11.46%
90g 11.46%
|
Open €62.59
Min. €62.55
Mass. €66.51
|
€22.03K 331.00 GM | - |
|
|
| 5129 |
MiniSwap
5129
MINI
|
€0.010847 | 0.17% | 0.07% | -2.03% |
30g -19.08%
60g -33.14%
90g -33.1%
|
Open €0.01081
Min. €0.010494
Mass. €0.011087
|
€22.01K 2.03M MINI | - |
|
|
| 5130 |
TMN Global
5130
TMNG
|
€0.050090 | 0.18% | -5.5% | 13.48% |
30g -18.22%
60g -10.88%
90g -10.88%
|
Open €0.054103
Min. €0.049422
Mass. €0.054103
|
€22.01K 439.36K TMNG | - |
|
|
| 5131 |
Meow Meow Coin ERC20
5131
MEOWMIAO
|
€0.00000087 | -22.71% | -23.69% | -41.15% |
30g -24.52%
60g 41.93%
90g -68.7%
|
Open €0.0000009629
Min. €0.0000008675
Mass. €0.0000011798
|
€21.95K 25.30B MEOWMIAO | - |
|
|
| 5132 |
Empire Token
5132
EMPIRE
|
€0.000456 | -0.09% | 5.25% | 3.46% |
30g -14.44%
60g -32.43%
90g -38.75%
|
Open €0.00043371
Min. €0.0004336
Mass. €0.00045689
|
€21.90K 47.97M EMPIRE | - |
|
|
| 5133 |
BrickBlock
5133
BB
|
€0.080115 | -0.17% | 15.08% | 10.46% |
30g 10.46%
60g 10.46%
90g 10.46%
|
Open €0.071976
Min. €0.068941
Mass. €0.081997
|
€21.86K 272.85K BB | - |
|
|
| 5134 |
HashCoin
5134
HSC
|
€0.00000493 | -0.08% | -3.28% | -11.61% |
30g -26.7%
60g -13.2%
90g -11.7%
|
Open €0.0000050932
Min. €0.0000049306
Mass. €0.0000050998
|
€21.85K 4.43B HSC | - |
|
|
| 5135 |
Sussy Baka Impostor
5135
AMOGUS
|
€0.000022 | 1.51% | -67.37% | -70.71% |
30g -98.77%
60g -98.77%
90g -98.77%
|
Open €0.00006613
Min. €0.00001794
Mass. €0.00006693
|
€21.85K 1.01B AMOGUS | - |
|
|
| 5136 |
DOLZ
5136
DOLZ
|
€0.012814 | 0.32% | 0.09% | -0.04% |
30g -1.87%
60g -18.6%
90g -20.96%
|
Open €0.012872
Min. €0.012753
Mass. €0.012872
|
€21.84K 1.70M DOLZ | - |
|
|
| 5137 |
zkApes
5137
ZAT
|
€0.00000002 | -0.74% | 15.1% | -4.58% |
30g -19.08%
60g 6.1%
90g 1.5%
|
Open €0.0000000196
Min. €0.0000000196
Mass. €0.0000000224
|
€21.80K 971.79B ZAT | - |
|
|
| 5138 |
Tidalflats
5138
TIDE
|
€0.001622 | 1.04% | 7.06% | -7.62% |
30g 27.92%
60g -17.8%
90g -94.19%
|
Open €0.00153819
Min. €0.00151502
Mass. €0.00163196
|
€21.77K 13.42M TIDE | - |
|
|
| 5139 |
Okuru
5139
XOT
|
€10.73 | 1.3% | 3.76% | 58.23% |
30g 60.66%
60g 62.66%
90g 49.42%
|
Open €10.31
Min. €10.27
Mass. €10.83
|
€21.77K 2.03K XOT | - |
|
|
| 5140 |
PROXI
5140
PROXID
|
€0.004444 | - | -1.01% | 10.23% |
30g -6.84%
60g -18.35%
90g 0.44%
|
Open €0.00451957
Min. €0.00442944
Mass. €0.00451957
|
€21.75K 4.89M PROXID | - |
|
|
| 5141 |
EbisusBay Fortune
5141
FRTN
|
€0.022091 | - | 4.49% | -5.23% |
30g -70.11%
60g 9.68%
90g -25.16%
|
Open €0.020733
Min. €0.020733
Mass. €0.0234
|
€21.69K 981.73K FRTN | - |
|
|
| 5142 |
Pine
5142
PINE
|
€0.007698 | -0.03% | -1.24% | -14.76% |
30g -31.46%
60g -41.97%
90g -50.17%
|
Open €0.00782347
Min. €0.00768635
Mass. €0.00788565
|
€21.66K 2.81M PINE | - |
|
|
| 5143 |
The Paradox Metaverse
5143
PARADOX
|
€0.000734 | 0.24% | -7.99% | -6.79% |
30g 1.31%
60g 176.63%
90g 64.54%
|
Open €0.00076584
Min. €0.00072474
Mass. €0.00080792
|
€21.64K 29.50M PARADOX | - |
|
|
| 5144 |
Odyssey
5144
OCN
|
€0.000048 | -4.16% | 15.39% | -6.37% |
30g -14.71%
60g 2.51%
90g 0.04%
|
Open €0.00004213
Min. €0.00004137
Mass. €0.00005052
|
€21.57K 445.47M OCN | - |
|
|
| 5145 |
Spatial Computing
5145
CMPT
|
€8.21 | - | 6.46% | -5.09% |
30g -26.45%
60g -26.45%
90g -26.45%
|
Open €7.715
Min. €7.663
Mass. €8.213
|
€21.56K 2.62K CMPT | - |
|
|
| 5146 |
Zodium
5146
ZODI
|
€0.000303 | 0.03% | 0.69% | 0.36% |
30g -1.82%
60g -2.16%
90g -16.29%
|
Open €0.00031007
Min. €0.00027886
Mass. €0.00031007
|
€21.50K 70.95M ZODI | - |
|
|
| 5147 |
HurricaneSwap Token
5147
HCT
|
€0.000148 | 0.08% | 2.84% | -8.51% |
30g -33.6%
60g -27.03%
90g -21.89%
|
Open €0.00014626
Min. €0.00014142
Mass. €0.00014808
|
€21.48K 145.21M HCT | - |
|
|
| 5148 |
Blocksport
5148
BSPT
|
€0.000575 | -0.07% | 1.41% | -24.86% |
30g -38.23%
60g -68.81%
90g -38.24%
|
Open €0.00056599
Min. €0.00056426
Mass. €0.00057633
|
€21.47K 37.33M BSPT | - |
|
|
| 5149 |
Animal Farm Dogs
5149
AFD
|
€2.11 | -0.03% | 0.79% | -1.33% |
30g -12.29%
60g -2.64%
90g 1.43%
|
Open €2.1055
Min. €2.0861
Mass. €2.1067
|
€21.39K 10.15K AFD | - |
|
|
| 5150 |
Croatian FF Fan Token
5150
VATRENI
|
€0.528139 | 0.4% | 13.35% | 5.13% |
30g 35.57%
60g 102.75%
90g 118.31%
|
Open €0.465804
Min. €0.465283
Mass. €0.584879
|
€21.36K 40.44K VATRENI | - |
|
26.864 Valute monitorate - Pagina 103 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.