Market Cap €2.35T
2.33%
Volume 24h €97.21B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Coins
26.864
+5
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Poken
5101
PKN
|
€0.000464 | -0.29% | -0.8% | -27.48% |
30d -48.98%
60d 44.17%
90d -20.43%
|
Open €0.00046753
Low €0.00045896
High €0.00047123
|
€23.33K 50.32M PKN | - |
|
|
| 5102 |
A.I Genesis
5102
AIG
|
€2.24 | - | -1.69% | -8.8% |
30d -37.3%
60d -3.74%
90d -56.36%
|
Open €2.1821
Low €2.1636
High €2.2963
|
€22.87K 10.22K AIG | - |
|
|
| 5103 |
HashCoin
5103
HSC
|
€0.00000510 | 0.02% | - | -8.74% |
30d -25.02%
60d -6.19%
90d -11.18%
|
Open €0.0000050998
Low €0.000005082
High €0.0000050998
|
€22.98K 4.51B HSC | - |
|
|
| 5104 |
NFTBomb
5104
NBP
|
€0.000055 | -0.01% | 2.12% | -4.06% |
30d -12.99%
60d -0.11%
90d 9.26%
|
Open €0.00005404
Low €0.00005401
High €0.0000553
|
€22.76K 412.38M NBP | - |
|
|
| 5105 |
WeStarter
5105
WESTR
|
€0.002944 | 0.04% | 2.43% | 13.22% |
30d -15.97%
60d 34.63%
90d 20.09%
|
Open €0.00287393
Low €0.00286868
High €0.0029439
|
€22.77K 7.73M WESTR | - |
|
|
| 5106 |
DOLZ
5106
DOLZ
|
€0.012771 | 0.02% | -0.84% | 1.02% |
30d -2.2%
60d -20.13%
90d -20.55%
|
Open €0.012877
Low €0.012753
High €0.012879
|
€25.54K 2.00M DOLZ | - |
|
|
| 5107 |
SUPE
5107
SUPE
|
€0.005027 | 0.16% | -3.82% | -3.28% |
30d -19.54%
60d -33.44%
90d -7.99%
|
Open €0.00518227
Low €0.00498451
High €0.00522705
|
€22.74K 4.52M SUPE | - |
|
|
| 5108 |
GRIMREAPER
5108
GRIM
|
€0.000053 | -2.38% | 2.98% | -18.09% |
30d -39.36%
60d -85.74%
90d -85.74%
|
Open €0.00005165
Low €0.00005049
High €0.00006447
|
€23.30K 439.02M GRIM | - |
|
|
| 5109 |
Nahmii
5109
NII
|
€0.000382 | - | -5.65% | -4.62% |
30d -22.87%
60d -13.54%
90d -8.73%
|
Open €0.0004042
Low €0.00037514
High €0.00040591
|
€22.59K 59.08M NII | - |
|
|
| 5110 |
Stox
5110
STX
|
€0.005847 | -0.01% | -0.08% | -3.56% |
30d -22.03%
60d -51.26%
90d 25.73%
|
Open €0.00585029
Low €0.00581667
High €0.00585713
|
€22.65K 3.87M STX | - |
|
|
| 5111 |
Synonym Finance
5111
SYNO
|
€0.019917 | -0.84% | 3.47% | -11.32% |
30d -39.94%
60d -39.94%
90d -39.94%
|
Open €0.019375
Low €0.018926
High €0.020238
|
€22.58K 1.13M SYNO | - |
|
|
| 5112 |
SportsIcon
5112
ICONS
|
€0.014223 | -0.12% | -0.27% | -14.5% |
30d -29.15%
60d -28.26%
90d -14.84%
|
Open €0.014246
Low €0.014222
High €0.014274
|
€22.51K 1.58M ICONS | - |
|
|
| 5113 |
Mimir Token
5113
MIMIR
|
€0.002100 | 0.01% | -0.52% | -2.52% |
30d -18.1%
60d -23.82%
90d -35.82%
|
Open €0.00211225
Low €0.00209716
High €0.00214577
|
€22.41K 10.67M MIMIR | - |
|
|
| 5114 |
Price Gap
5114
PGT
|
€0.008959 | -0.32% | 1.15% | -11.06% |
30d -29.21%
60d -45.04%
90d -70.29%
|
Open €0.00831835
Low €0.00831835
High €0.00941867
|
€20.41K 2.28M PGT | - |
|
|
| 5115 |
KAIF Platform
5115
KAF
|
€0.001894 | 0.53% | -4.39% | -28.78% |
30d -67.81%
60d -71.53%
90d -61.17%
|
Open €0.00207491
Low €0.0018837
High €0.00211368
|
€21.94K 11.58M KAF | - |
|
|
| 5116 |
HurricaneSwap Token
5116
HCT
|
€0.000142 | 0.17% | -3.46% | -11.08% |
30d -24.77%
60d -25.7%
90d -24.52%
|
Open €0.00014776
Low €0.00014142
High €0.00014776
|
€22.19K 156.30M HCT | - |
|
|
| 5117 |
SpaceY
5117
SPAY
|
€0.035251 | 0.01% | 0.16% | 1.51% |
30d -15.33%
60d 7.93%
90d -2.77%
|
Open €0.035235
Low €0.035093
High €0.035614
|
€22.04K 625.32K SPAY | - |
|
|
| 5118 |
handleFOREX
5118
FOREX
|
€0.004629 | 0.01% | - | -0.05% |
30d -23.98%
60d -59.85%
90d -23.6%
|
Open €0.00463239
Low €0.00461005
High €0.00464148
|
€22.43K 4.85M FOREX | - |
|
|
| 5119 |
Titan Hunters
5119
TITA
|
€0.000884 | 0.22% | -1.41% | 1.06% |
30d -14.56%
60d -6.99%
90d -1.9%
|
Open €0.00090359
Low €0.00087644
High €0.00090359
|
€21.86K 24.74M TITA | - |
|
|
| 5120 |
Empire Token
5120
EMPIRE
|
€0.000449 | 3.09% | 3.56% | 0.01% |
30d -13.91%
60d -33.51%
90d -40.49%
|
Open €0.0004324
Low €0.0004324
High €0.00044897
|
€22.19K 49.42M EMPIRE | - |
|
|
| 5121 |
zbit
5121
ZBIT
|
€1.4907 | -3.67% | 10.81% | -25.93% |
30d 176.49%
60d 551.92%
90d 1295.96%
|
Open €1.3585
Low €1.2881
High €1.6458
|
€20.90K 14.02K ZBIT | - |
|
|
| 5122 |
OPCAT
5122
$OPCAT
|
€0.137403 | - | 10.86% | 13.01% |
30d 10.16%
60d 10.16%
90d 10.16%
|
Open €0.131917
Low €0.123939
High €0.147802
|
€20.64K 150.25K $OPCAT | - |
|
|
| 5123 |
Donald Trump
5123
TRUMP2024
|
€0.0000000009 | -1.61% | 1.01% | -1.92% |
30d -34.54%
60d -62.6%
90d -67.17%
|
Open €0.00000000093489
Low €0.00000000093489
High €0.00000000093489
|
€20.78K 22.23T TRUMP2024 | - |
|
|
| 5124 |
PROXI
5124
PROXID
|
€0.004443 | 0.09% | -1.75% | 10.81% |
30d -19.24%
60d -19.21%
90d -1.21%
|
Open €0.00451895
Low €0.00442944
High €0.00452177
|
€21.98K 4.95M PROXID | - |
|
|
| 5125 |
McLaren F1 Fan Token
5125
MCL
|
€0.021663 | 2.89% | 1.59% | 1.02% |
30d 7.14%
60d -23.02%
90d -25.99%
|
Open €0.021543
Low €0.020516
High €0.021918
|
€22.75K 1.05M MCL | - |
|
|
| 5126 |
NFTMart Token
5126
NMT
|
€0.011252 | 0.1% | 4.59% | -13.26% |
30d 23.28%
60d 141.3%
90d 243.04%
|
Open €0.010778
Low €0.010622
High €0.011674
|
€21.70K 1.93M NMT | - |
|
|
| 5127 |
TONToken
5127
TONTK
|
€0.034706 | -1.07% | -6.12% | -32.65% |
30d -26.77%
60d -12.03%
90d 8.35%
|
Open €0.036946
Low €0.032248
High €0.042841
|
€22.06K 635.61K TONTK | - |
|
|
| 5128 |
Reign of Terror
5128
REIGN
|
€0.000368 | 0.16% | 0.24% | -0.48% |
30d -49.54%
60d -31.72%
90d -35.64%
|
Open €0.00037125
Low €0.00036458
High €0.00037297
|
€21.72K 58.95M REIGN | - |
|
|
| 5129 |
Okuru
5129
XOT
|
€10.61 | -0.19% | 2.51% | 55.86% |
30d 58.33%
60d 56.72%
90d 48.82%
|
Open €10.34
Low €10.27
High €10.83
|
€21.82K 2.06K XOT | - |
|
|
| 5130 |
Clipper
5130
SAIL
|
€0.012950 | -1.41% | -8.32% | 0.43% |
30d -19.31%
60d -35.56%
90d -35.56%
|
Open €0.014219
Low €0.012551
High €0.014235
|
€21.43K 1.65M SAIL | - |
|
|
| 5131 |
Zenlink
5131
ZLK
|
€0.019298 | 0.1% | 0.48% | -9.88% |
30d -0.44%
60d -32.22%
90d -30.13%
|
Open €0.019606
Low €0.019048
High €0.019606
|
€22.17K 1.15M ZLK | - |
|
|
| 5132 |
zkApes
5132
ZAT
|
€0.00000002 | -0.63% | 11.76% | -5.77% |
30d -25.26%
60d 5.81%
90d -0.19%
|
Open €0.0000000196
Low €0.0000000196
High €0.0000000224
|
€21.20K 944.70B ZAT | - |
|
|
| 5133 |
Banx.gg
5133
BANX
|
€0.000392 | -0.27% | 2.02% | -7.99% |
30d -39.66%
60d -91.5%
90d -91.5%
|
Open €0.00038452
Low €0.00038056
High €0.00040229
|
€22.96K 58.59M BANX | - |
|
|
| 5134 |
Agro Global
5134
AGRO
|
€0.000356 | 2.64% | -4.46% | -8.13% |
30d -4.56%
60d -6.81%
90d -21.01%
|
Open €0.00037251
Low €0.00034678
High €0.0003726
|
€22.22K 62.43M AGRO | - |
|
|
| 5135 |
Sturdy
5135
STRDY
|
€0.753112 | - | 2.7% | -7.33% |
30d -56.98%
60d 76.66%
90d 127.46%
|
Open €0.733283
Low €0.718386
High €0.753111
|
€21.59K 28.67K STRDY | - |
|
|
| 5136 |
Blocksport
5136
BSPT
|
€0.000571 | - | 0.74% | -25.19% |
30d -38.69%
60d -68.5%
90d -43.19%
|
Open €0.00056616
Low €0.00056265
High €0.00057633
|
€21.61K 37.84M BSPT | - |
|
|
| 5137 |
Coral Swap
5137
CORALSWP
|
€0.008189 | 0.02% | -2.81% | -8.4% |
30d -39.17%
60d -40.48%
90d -51.97%
|
Open €0.00839781
Low €0.00812311
High €0.00845969
|
€21.67K 2.65M CORALSWP | - |
|
|
| 5138 |
Astro Cash
5138
ASTRO
|
€0.058771 | 0.66% | 8.01% | -3.94% |
30d -23.74%
60d 264.81%
90d 162.27%
|
Open €0.054411
Low €0.053048
High €0.059522
|
€23.02K 391.62K ASTRO | - |
|
|
| 5139 |
Solamander
5139
SOLY
|
€0.000347 | 3.43% | 1.39% | -10.6% |
30d -36.51%
60d -75.93%
90d -75.93%
|
Open €0.00034021
Low €0.00031794
High €0.00034715
|
€23.05K 66.41M SOLY | - |
|
|
| 5140 |
Sashimi
5140
SASHIMI
|
€0.004924 | 0.15% | 1.59% | 1.22% |
30d -11.25%
60d 11.42%
90d 26.26%
|
Open €0.00484235
Low €0.00472076
High €0.00492422
|
€21.29K 4.32M SASHIMI | - |
|
|
| 5141 |
MaidSafeCoin
5141
EMAID
|
€0.512223 | 0.02% | 0.32% | 2.08% |
30d -14.04%
60d 89.18%
90d 121.58%
|
Open €0.509544
Low €0.508286
High €0.512913
|
€21.52K 42.02K EMAID | - |
|
|
| 5142 |
PUMP
5142
PUMP
|
€0.210267 | -0.2% | 21.44% | 12.31% |
30d -42.19%
60d -84.54%
90d -84.54%
|
Open €0.163407
Low €0.163407
High €0.2107
|
€18.75K 89.19K PUMP | - |
|
|
| 5143 |
BitcoinFile
5143
BIFI
|
€0.000544 | 0.03% | -0.69% | -9.54% |
30d -28.69%
60d 30.73%
90d 38.35%
|
Open €0.00054876
Low €0.00054299
High €0.00055286
|
€21.74K 39.97M BIFI | - |
|
|
| 5144 |
Fire Protocol
5144
FIREP
|
€0.000969 | 0.88% | 7.32% | -12.03% |
30d 6.4%
60d 12.27%
90d 57.89%
|
Open €0.0009169
Low €0.00088702
High €0.00098391
|
€21.04K 21.72M FIREP | - |
|
|
| 5145 |
Zeepin
5145
ZPT
|
€0.000173 | 0.15% | 0.47% | -11.97% |
30d -23.94%
60d -19.74%
90d -23.78%
|
Open €0.00017324
Low €0.00017167
High €0.00017835
|
€21.24K 122.73M ZPT | - |
|
|
| 5146 |
Satellite Doge-1 Mission
5146
DOGE-1
|
€0.001215 | 0.39% | 10.86% | -6.91% |
30d -13.87%
60d -55.5%
90d -79.19%
|
Open €0.00108441
Low €0.00107882
High €0.00121499
|
€21.17K 17.43M DOGE-1 | - |
|
|
| 5147 |
Treat
5147
TREAT
|
€0.001635 | 3.3% | 16.75% | 43.41% |
30d -8.8%
60d 242.27%
90d 532.04%
|
Open €0.00137336
Low €0.00129492
High €0.00163471
|
€22.93K 14.03M TREAT | - |
|
|
| 5148 |
Essentia
5148
ESS
|
€0.000339 | 0.08% | 1.29% | 0.57% |
30d -6.86%
60d -17.37%
90d -26.25%
|
Open €0.00033465
Low €0.00033461
High €0.00034
|
€21.14K 62.38M ESS | - |
|
|
| 5149 |
Neural Tensor Dynamics
5149
NTD
|
€0.004974 | 0.86% | -49.88% | -75.47% |
30d -99.61%
60d -99.61%
90d -99.61%
|
Open €0.00992458
Low €0.00372863
High €0.00995345
|
€21.33K 4.29M NTD | - |
|
|
| 5150 |
MixToEarn
5150
MTE
|
€0.001297 | -0.01% | -15.42% | 3.3% |
30d -47.4%
60d -59.04%
90d -61.64%
|
Open €0.00121088
Low €0.00121088
High €0.00154019
|
€13.71K 10.57M MTE | - |
|
26.864 Coins Monitored - Page 103 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.