Cap Mercato €2.20T
-0.51%
Volume 24o €64.80B
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Ajuna Network
5201
BAJU
|
€0.091493 | 9.8% | 3.04% | 1.75% |
30g -5.53%
60g -51.26%
90g 19.05%
|
Open €0.087623
Min. €0.081951
Mass. €0.091492
|
€18.15K 198.41K BAJU | - |
|
|
| 5202 |
BTEX
5202
BTEX
|
€0.031084 | 0.05% | -0.3% | -1.58% |
30g -32.26%
60g -49.05%
90g -52.91%
|
Open €0.031066
Min. €0.031057
Mass. €0.031383
|
€18.14K 583.66K BTEX | - |
|
|
| 5203 |
Hedron
5203
HDRN
|
€0.00000008 | - | -7.55% | 7.75% |
30g 21.55%
60g -13.12%
90g -76.39%
|
Open €0.0000000872
Min. €0.0000000751
Mass. €0.0000000881
|
€18.10K 224.12B HDRN | - |
|
|
| 5204 |
BitcoinFile
5204
BIFI
|
€0.000545 | 0.32% | 0.42% | -4.22% |
30g -17.94%
60g -18.07%
90g 30.4%
|
Open €0.00054377
Min. €0.00054201
Mass. €0.00055113
|
€18.09K 33.21M BIFI | - |
|
|
| 5205 |
XENO Governance
5205
GXE
|
€0.014484 | 0.08% | -9.83% | -1.96% |
30g -31.34%
60g -55.96%
90g -48.25%
|
Open €0.015797
Min. €0.014321
Mass. €0.016079
|
€18.02K 1.24M GXE | - |
|
|
| 5206 |
Shroomates
5206
SHROOM
|
€0.001770 | 0.24% | 0.83% | -15.71% |
30g -41.08%
60g -42.04%
90g -42.04%
|
Open €0.00176111
Min. €0.001747
Mass. €0.00177967
|
€18.00K 10.17M SHROOM | - |
|
|
| 5207 |
Solareum
5207
SRM
|
€0.099946 | 0.5% | -0.69% | -8.51% |
30g -25.4%
60g -30.94%
90g 1.41%
|
Open €0.097897
Min. €0.097768
Mass. €0.100661
|
€18.00K 180.10K SRM | - |
|
|
| 5208 |
Drac (BRC)
5208
DRAC
|
€0.004851 | -1.22% | -1% | -11.55% |
30g -30.97%
60g -43.26%
90g -45.9%
|
Open €0.00501785
Min. €0.00485053
Mass. €0.00501785
|
€17.95K 3.70M DRAC | - |
|
|
| 5209 |
DUA Token
5209
DUA
|
€0.034771 | 0.25% | -2.24% | 9.12% |
30g -19.91%
60g -48.11%
90g -60.49%
|
Open €0.035432
Min. €0.034321
Mass. €0.036032
|
€17.93K 515.79K DUA | - |
|
|
| 5210 |
Tomb
5210
TOMB
|
€0.007186 | -0.35% | 0.04% | 0.12% |
30g -4.31%
60g -31.42%
90g 13.23%
|
Open €0.00719183
Min. €0.00710005
Mass. €0.00735174
|
€17.88K 2.49M TOMB | - |
|
|
| 5211 |
Nitroken
5211
NITO
|
€0.003900 | - | - | 5.01% |
30g -92.23%
60g -92.06%
90g -95.85%
|
Open €0.00389981
Min. €0.00389981
Mass. €0.00389981
|
€17.85K 4.58M NITO | - |
|
|
| 5212 |
SmartMoney
5212
SMRT
|
€0.001286 | - | -5.53% | -41.16% |
30g -68.51%
60g -80.56%
90g -12.62%
|
Open €0.00135149
Min. €0.00118442
Mass. €0.00136146
|
€17.82K 13.86M SMRT | - |
|
|
| 5213 |
Superpower Squad
5213
SQUAD
|
€0.000882 | -0.25% | -0.72% | -4.63% |
30g -8.69%
60g -68.3%
90g -54.7%
|
Open €0.00088684
Min. €0.00086861
Mass. €0.00091008
|
€17.76K 20.14M SQUAD | - |
|
|
| 5214 |
Vader Protocol
5214
VADER
|
€0.000024 | -0.01% | 0.18% | -3.22% |
30g -1.84%
60g -35.42%
90g 28.34%
|
Open €0.00002455
Min. €0.00002383
Mass. €0.00002455
|
€17.70K 728.59M VADER | - |
|
|
| 5215 |
Moonsama
5215
SAMA
|
€0.011541 | - | -0.05% | -10.86% |
30g -17.63%
60g -49.06%
90g -6.55%
|
Open €0.011599
Min. €0.011475
Mass. €0.011734
|
€17.68K 1.53M SAMA | - |
|
|
| 5216 |
Continuum Finance
5216
CTN
|
€0.068190 | 0.37% | -0.39% | 3.22% |
30g -9.85%
60g -52.8%
90g -53.93%
|
Open €0.067314
Min. €0.065535
Mass. €0.068991
|
€17.58K 257.80K CTN | - |
|
|
| 5217 |
Hypersign identity
5217
HID
|
€0.039257 | 5.13% | 3.96% | -17.84% |
30g -7.78%
60g -35.32%
90g -45.67%
|
Open €0.037347
Min. €0.037334
Mass. €0.039256
|
€17.56K 447.42K HID | - |
|
|
| 5218 |
Based Thing
5218
THING
|
€0.000207 | -2.27% | -18.53% | -59.44% |
30g -59.44%
60g -59.44%
90g -59.44%
|
Open €0.00027408
Min. €0.00020693
Mass. €0.00027408
|
€17.53K 84.70M THING | - |
|
|
| 5219 |
Chain-key Ethereum
5219
CKETH
|
€2,757.52 | 0.25% | 0.64% | -6.91% |
30g -8.66%
60g -26.23%
90g 20.12%
|
Open €2,758.36
Min. €2,739.94
Mass. €2,776.06
|
€17.52K 6.00 CKETH | - |
|
|
| 5220 |
Shine Chain
5220
SC20
|
€0.032131 | - | -0.71% | -4.56% |
30g -43.99%
60g -58.59%
90g -58.59%
|
Open €0.032825
Min. €0.030601
Mass. €0.032825
|
€17.50K 544.56K SC20 | - |
|
|
| 5221 |
KINGYTON
5221
KINGY
|
€0.490116 | -0.69% | 0.19% | 10.19% |
30g 8.47%
60g 230.66%
90g 208.86%
|
Open €0.486797
Min. €0.482659
Mass. €0.51703
|
€17.47K 35.65K KINGY | - |
|
|
| 5222 |
Bombcrypto
5222
BCOIN
|
€0.018183 | -0.14% | -0.88% | 1.59% |
30g -69%
60g -80.02%
90g -6.26%
|
Open €0.018187
Min. €0.018157
Mass. €0.01921
|
€17.43K 958.36K BCOIN | - |
|
|
| 5223 |
DOS Network
5223
DOS
|
€0.001581 | -0.1% | -0.13% | 51.52% |
30g -6.39%
60g -13.38%
90g -15.25%
|
Open €0.00161393
Min. €0.00139182
Mass. €0.00161393
|
€17.42K 11.02M DOS | - |
|
|
| 5224 |
Undeads Games
5224
UDS
|
€0.209976 | 0.4% | -1.71% | -21.12% |
30g 3.98%
60g 3.98%
90g 3.98%
|
Open €0.213101
Min. €0.208475
Mass. €0.214361
|
€17.31K 82.42K UDS | - |
|
|
| 5225 |
Interport Token
5225
ITP
|
€0.290216 | -0.01% | -8.9% | -25.74% |
30g -38.9%
60g -47.76%
90g -32.65%
|
Open €0.318685
Min. €0.289984
Mass. €0.324881
|
€17.31K 59.63K ITP | - |
|
|
| 5226 |
Electrify.Asia
5226
ELEC
|
€0.000405 | 0.17% | -1.21% | -0.23% |
30g -6.43%
60g 0.26%
90g 43.36%
|
Open €0.00040331
Min. €0.00040051
Mass. €0.00041038
|
€17.30K 42.73M ELEC | - |
|
|
| 5227 |
Vee Finance
5227
VEE
|
€0.000103 | 0.28% | 3.94% | 5% |
30g 25.03%
60g -8.08%
90g 44.39%
|
Open €0.00009968
Min. €0.00009871
Mass. €0.00010994
|
€17.28K 168.32M VEE | - |
|
|
| 5228 |
dillwifit
5228
DILL
|
€0.000197 | 1.39% | -3.16% | -52.81% |
30g 162.44%
60g 162.44%
90g 162.44%
|
Open €0.00020517
Min. €0.00019043
Mass. €0.00023706
|
€17.22K 87.30M DILL | - |
|
|
| 5229 |
VinDax Coin
5229
VD
|
€0.011541 | 1.41% | 2.03% | -0.92% |
30g -5.48%
60g -15.88%
90g 22.65%
|
Open €0.011307
Min. €0.011228
Mass. €0.01273
|
€17.22K 1.49M VD | - |
|
|
| 5230 |
Davos.xyz USD / Davos Protocol
5230
DUSD
|
€0.927001 | -0.19% | -0.19% | -0.23% |
30g 0.12%
60g 0.24%
90g -0.47%
|
Open €0.926975
Min. €0.926701
Mass. €0.929003
|
€17.21K 18.57K DUSD | - |
|
|
| 5231 |
GPU Inu
5231
GPUINU
|
€0.000022 | -0.54% | 21.71% | 33.87% |
30g -3.73%
60g -90.16%
90g -90.16%
|
Open €0.00001842
Min. €0.0000184
Mass. €0.00002317
|
€17.19K 764.89M GPUINU | - |
|
|
| 5232 |
Vidy
5232
VIDY
|
€0.000016 | -0.1% | -2.74% | 0.14% |
30g -27.62%
60g -53.07%
90g -43.16%
|
Open €0.00001619
Min. €0.0000159
Mass. €0.00001638
|
€17.19K 1.08B VIDY | - |
|
|
| 5233 |
PaintSwap
5233
BRUSH
|
€0.019205 | -0.16% | 1.33% | 0.83% |
30g -16.41%
60g -30.41%
90g 52.66%
|
Open €0.019151
Min. €0.018758
Mass. €0.019595
|
€17.11K 890.98K BRUSH | - |
|
|
| 5234 |
Axo
5234
AXO
|
€3.24 | 0.63% | 7.19% | -0.66% |
30g -30.74%
60g -58.24%
90g -58.24%
|
Open €3.0655
Min. €3.0235
Mass. €3.2415
|
€17.08K 5.27K AXO | - |
|
|
| 5235 |
TypeAI
5235
TYPE
|
€1.2391 | -0.88% | -3.09% | -3.57% |
30g -20.25%
60g -47.18%
90g 833.77%
|
Open €1.3818
Min. €1.2391
Mass. €1.3818
|
€17.03K 13.74K TYPE | - |
|
|
| 5236 |
RivusDAO
5236
RIVUS
|
€0.011820 | - | 4.41% | -27.86% |
30g -82.24%
60g -86.68%
90g -86.68%
|
Open €0.011371
Min. €0.011252
Mass. €0.01182
|
€16.96K 1.44M RIVUS | - |
|
|
| 5237 |
Bikerush
5237
BRT
|
€0.000054 | 1.39% | 5.82% | -4.48% |
30g -24.88%
60g -91.4%
90g -92.72%
|
Open €0.00005075
Min. €0.00005075
Mass. €0.0000541
|
€16.96K 314.59M BRT | - |
|
|
| 5238 |
Magpie
5238
MGP
|
€0.065527 | - | 0.07% | -6.34% |
30g -18.26%
60g -39.83%
90g -17.64%
|
Open €0.065191
Min. €0.06455
Mass. €0.065528
|
€16.96K 258.75K MGP | - |
|
|
| 5239 |
FlokiFork
5239
FORK
|
€0.00000027 | 7.34% | 5.17% | 6.83% |
30g -64.35%
60g -84.17%
90g -32.1%
|
Open €0.0000002561
Min. €0.0000002404
Mass. €0.000000271
|
€16.90K 62.34B FORK | - |
|
|
| 5240 |
MaziMatic
5240
MAZI
|
€0.001038 | 1.07% | -6.05% | -0.85% |
30g 8.41%
60g -20.23%
90g -9.65%
|
Open €0.00110491
Min. €0.00102652
Mass. €0.00112252
|
€16.84K 16.23M MAZI | - |
|
|
| 5241 | €0.000866 | -1.44% | -14.62% | -10.28% |
30g -63.21%
60g -79.98%
90g -75.81%
|
Open €0.00103885
Min. €0.00086637
Mass. €0.00103885
|
€16.83K 19.43M DEVT | - |
|
||
| 5242 |
QMALL Token
5242
QMALL
|
€0.032959 | -0.74% | -2.77% | -7.91% |
30g -44.26%
60g -55.83%
90g -21.19%
|
Open €0.033713
Min. €0.032959
Mass. €0.034276
|
€16.79K 509.38K QMALL | - |
|
|
| 5243 |
Hepton
5243
HTE
|
€0.000701 | - | -1.35% | -18.79% |
30g -32.17%
60g -26.29%
90g -16.43%
|
Open €0.00071357
Min. €0.00069378
Mass. €0.0007178
|
€16.78K 23.94M HTE | - |
|
|
| 5244 |
Meta Masters Guild Games
5244
MEMAGX
|
€0.004943 | -0.12% | -1.16% | -7.75% |
30g 4.6%
60g 12.61%
90g 12.61%
|
Open €0.00498973
Min. €0.0049426
Mass. €0.00531167
|
€16.77K 3.39M MEMAGX | - |
|
|
| 5245 |
Minebase
5245
MBASE
|
€0.024246 | -0.07% | 0.86% | -3.34% |
30g -66.8%
60g -74.58%
90g -86.8%
|
Open €0.023264
Min. €0.022346
Mass. €0.026751
|
€16.74K 690.54K MBASE | - |
|
|
| 5246 |
Fistbump
5246
FIST
|
€0.006329 | - | 1.21% | -6.67% |
30g -23.62%
60g -49.3%
90g 6.72%
|
Open €0.00620368
Min. €0.00620368
Mass. €0.00639421
|
€16.74K 2.64M FIST | - |
|
|
| 5247 |
Spool DAO
5247
SPOOL
|
€0.190520 | 0.01% | 0.64% | -4.76% |
30g -2.11%
60g -6.4%
90g -42.61%
|
Open €0.190642
Min. €0.187697
Mass. €0.192852
|
€16.70K 87.66K SPOOL | - |
|
|
| 5248 |
ParallelChain
5248
XPLL
|
€0.045121 | 3.54% | 11.49% | 8.37% |
30g 8.7%
60g -61.02%
90g -50.7%
|
Open €0.041789
Min. €0.039908
Mass. €0.045121
|
€16.69K 369.87K XPLL | - |
|
|
| 5249 |
EHash
5249
EHASH
|
€0.011186 | -1.56% | -6.17% | -1.31% |
30g 3.91%
60g -36.89%
90g -28.99%
|
Open €0.011681
Min. €0.011186
Mass. €0.011975
|
€16.69K 1.49M EHASH | - |
|
|
| 5250 |
Crypto Villains
5250
CV
|
€0.000392 | -3.43% | -1.64% | -9.07% |
30g -23.14%
60g -26.38%
90g -62.92%
|
Open €0.00039805
Min. €0.00039247
Mass. €0.00040737
|
€16.61K 42.33M CV | - |
|
27.089 Valute monitorate - Pagina 105 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.