Cap Mercato €2.36T
3.21%
Volume 24o €90.96B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Vidy
5301
VIDY
|
€0.000016 | 0.1% | -0.73% | -22.37% |
30g -36.48%
60g -42.96%
90g -44.66%
|
Open €0.00001594
Min. €0.00001544
Mass. €0.00001605
|
€14.52K 912.99M VIDY | - |
|
|
| 5302 |
Quack Capital
5302
QUACK
|
€0.000062 | 0.23% | -8.68% | -79.14% |
30g -79.14%
60g -79.14%
90g -79.14%
|
Open €0.00006859
Min. €0.00006055
Mass. €0.00007006
|
€15.31K 245.76M QUACK | - |
|
|
| 5303 |
DePlan
5303
DPLN
|
€0.474171 | 0.06% | -3.37% | -2.87% |
30g -41.17%
60g -61.35%
90g -61.35%
|
Open €0.482392
Min. €0.470202
Mass. €0.491912
|
€15.87K 33.47K DPLN | - |
|
|
| 5304 |
Piteas
5304
PTS
|
€0.064340 | 0.66% | 10.57% | -8.87% |
30g -29.75%
60g -46.2%
90g -43.37%
|
Open €0.05762
Min. €0.05762
Mass. €0.06434
|
€14.68K 228.12K PTS | - |
|
|
| 5305 |
Vault Tech
5305
VAULT
|
€0.042231 | - | -6.66% | -16.16% |
30g -46.57%
60g -76.64%
90g -66.17%
|
Open €0.04507
Min. €0.041467
Mass. €0.04552
|
€14.38K 340.44K VAULT | - |
|
|
| 5306 |
A.I Genesis
5306
AIG
|
€2.14 | -0.5% | 0.83% | -1.39% |
30g -34.49%
60g -7.12%
90g -54.57%
|
Open €2.1263
Min. €2.0772
Mass. €2.1586
|
€16.21K 7.56K AIG | - |
|
|
| 5307 |
TruePNL
5307
PNL
|
€0.031013 | 1.13% | 0.83% | -0.67% |
30g -24.08%
60g 14.29%
90g 39.46%
|
Open €0.030702
Min. €0.03049
Mass. €0.031012
|
€15.20K 490.12K PNL | - |
|
|
| 5308 |
DOJO
5308
DOJO
|
€0.000462 | -0.45% | -5.36% | -4.02% |
30g -64.84%
60g -74.05%
90g -74.05%
|
Open €0.00047774
Min. €0.00046187
Mass. €0.00049083
|
€14.59K 31.59M DOJO | - |
|
|
| 5309 |
0xScans
5309
SCANS
|
€0.090788 | - | 1.43% | -13.71% |
30g -41.68%
60g -54.73%
90g -55.19%
|
Open €0.088829
Min. €0.088792
Mass. €0.091698
|
€14.22K 156.58K SCANS | - |
|
|
| 5310 |
Rubidium
5310
RBD
|
€0.026787 | -0.06% | -6.86% | -18.81% |
30g -15.78%
60g -25.97%
90g -42.61%
|
Open €0.028695
Min. €0.026787
Mass. €0.028962
|
€14.46K 539.85K RBD | - |
|
|
| 5311 |
Gems
5311
GEM
|
€0.000094 | 0.32% | 1.24% | 7.69% |
30g -25.48%
60g -7.53%
90g 14.86%
|
Open €0.00009567
Min. €0.00009058
Mass. €0.0000959
|
€14.66K 155.51M GEM | - |
|
|
| 5312 |
Blackder AI
5312
BLD
|
€0.000703 | 3.75% | -35.48% | -14.13% |
30g -14.13%
60g -14.13%
90g -14.13%
|
Open €0.00107006
Min. €0.00062264
Mass. €0.00108906
|
€15.16K 21.58M BLD | - |
|
|
| 5313 |
Sunflower Land
5313
SFL
|
€0.081589 | -0.33% | -1.6% | -7.33% |
30g -47%
60g 119.59%
90g 136.03%
|
Open €0.081058
Min. €0.081058
Mass. €0.083323
|
€12.88K 157.88K SFL | - |
|
|
| 5314 |
Grizzly Honey
5314
GHNY
|
€2.33 | -0.17% | -0.51% | -2.68% |
30g -7.98%
60g -9.46%
90g -9.43%
|
Open €2.3414
Min. €2.3232
Mass. €2.3462
|
€14.32K 6.14K GHNY | - |
|
|
| 5315 |
NFT Champions
5315
CHAMP
|
€0.003133 | 0.01% | -0.02% | -1.86% |
30g -40.51%
60g -65.88%
90g -41.26%
|
Open €0.00312996
Min. €0.0031269
Mass. €0.00314247
|
€14.39K 4.59M CHAMP | - |
|
|
| 5316 |
Phuture
5316
PHTR
|
€0.009882 | 0.01% | -1.48% | -24.82% |
30g -23.39%
60g -43.47%
90g -25.86%
|
Open €0.010041
Min. €0.00985018
Mass. €0.010041
|
€14.30K 1.45M PHTR | - |
|
|
| 5317 |
Guarantee
5317
TEE
|
€25.54 | 0.33% | 0.07% | 5.69% |
30g 14.58%
60g 14.56%
90g 13.79%
|
Open €25.53
Min. €25.43
Mass. €25.62
|
€13.98K 547.00 TEE | - |
|
|
| 5318 |
Blockchain Bets
5318
BCB
|
€0.015764 | -0.24% | -0.21% | -8.81% |
30g -29.32%
60g -46.44%
90g -26.68%
|
Open €0.015738
Min. €0.015584
Mass. €0.01596
|
€15.41K 977.52K BCB | - |
|
|
| 5319 |
SpacePi
5319
SPACEPI
|
€0.0000000009 | - | -1.49% | -7% |
30g 3.93%
60g -36.07%
90g 23.66%
|
Open €928,260,000,000,000
Min. €928,260,000,000,000
Mass. €928,260,000,000,000
|
€13.20K 14.22T SPACEPI | - |
|
|
| 5320 |
Empire Token
5320
EMPIRE
|
€0.000447 | 0.09% | -0.83% | -1.1% |
30g -15.64%
60g -41.12%
90g -31.95%
|
Open €0.00045015
Min. €0.00044536
Mass. €0.00045112
|
€13.84K 30.96M EMPIRE | - |
|
|
| 5321 |
Layerium
5321
LYUM
|
€0.006452 | 1.69% | 7.87% | 5.54% |
30g -17.13%
60g 3.1%
90g -14.23%
|
Open €0.00607157
Min. €0.00590636
Mass. €0.00651173
|
€14.48K 2.24M LYUM | - |
|
|
| 5322 |
ReSource Protocol
5322
SOURCE
|
€0.008583 | -1.05% | 2.5% | -2.72% |
30g -3.13%
60g -8.45%
90g -35.94%
|
Open €0.00841177
Min. €0.00835982
Mass. €0.00873269
|
€13.84K 1.61M SOURCE | - |
|
|
| 5323 |
Finger Blast
5323
FINGER
|
€0.00000138 | 0.2% | 7.94% | 127.53% |
30g 28.67%
60g -46.88%
90g -29.04%
|
Open €0.0000012169
Min. €0.0000012169
Mass. €0.0000013858
|
€14.06K 10.21B FINGER | - |
|
|
| 5324 |
Davos.xyz USD / Davos Protocol
5324
DUSD
|
€0.929054 | - | 0.2% | 0.05% |
30g 0.16%
60g 0.29%
90g 0.45%
|
Open €0.929277
Min. €0.926839
Mass. €0.929795
|
€13.61K 14.65K DUSD | - |
|
|
| 5325 |
Cat
5325
CAT
|
€0.0000000009 | -0.65% | 0.34% | -11.7% |
30g -47.71%
60g 147.01%
90g 276.24%
|
Open €928,260,000,000,000
Min. €928,260,000,000,000
Mass. €928,260,000,000,000
|
€13.17K 14.19T CAT | - |
|
|
| 5326 |
X Payments
5326
XPAY
|
€0.000817 | -0.57% | -2.04% | -10.77% |
30g 3.76%
60g -34.3%
90g 12.53%
|
Open €0.00081412
Min. €0.0007402
Mass. €0.00086659
|
€13.94K 17.05M XPAY | - |
|
|
| 5327 |
AmazingTeamDAO
5327
AMAZINGTEAM
|
€1.89 | -0.24% | -0.15% | -4.02% |
30g -9.73%
60g -34.74%
90g -48.43%
|
Open €1.9197
Min. €1.8568
Mass. €2.1083
|
€13.64K 7.20K AMAZINGTEAM | - |
|
|
| 5328 |
MatrixETF
5328
MDF
|
€0.000996 | -0.13% | -2.6% | -9.19% |
30g -13.06%
60g 9.06%
90g -10.28%
|
Open €0.00102312
Min. €0.00099585
Mass. €0.0010239
|
€13.48K 13.53M MDF | - |
|
|
| 5329 |
MaziMatic
5329
MAZI
|
€0.001040 | -1.06% | -1.11% | -7.31% |
30g 6.25%
60g -5.64%
90g -2.15%
|
Open €0.00103404
Min. €0.00102529
Mass. €0.001052
|
€12.96K 12.46M MAZI | - |
|
|
| 5330 |
handleFOREX
5330
FOREX
|
€0.004725 | - | 0.48% | 1.47% |
30g 0.33%
60g -57.29%
90g -49.14%
|
Open €0.00468311
Min. €0.0046705
Mass. €0.00474308
|
€14.06K 2.98M FOREX | - |
|
|
| 5331 |
JELLI
5331
JELLI
|
€0.001797 | -0.48% | 24.81% | -44.19% |
30g -76.28%
60g -76.28%
90g -76.28%
|
Open €0.00141963
Min. €0.00141963
Mass. €0.00181658
|
€13.76K 7.66M JELLI | - |
|
|
| 5332 |
Kryxivia
5332
KXA
|
€0.001877 | - | 4.37% | -7.19% |
30g -35.31%
60g -51.03%
90g -27.09%
|
Open €0.00171397
Min. €0.00171397
Mass. €0.00187751
|
€13.69K 7.29M KXA | - |
|
|
| 5333 |
Jaypeggers
5333
JAY
|
€6.45 | - | 0.47% | -3.9% |
30g -2.94%
60g -16.27%
90g 40.76%
|
Open €6.347
Min. €6.305
Mass. €6.452
|
€13.87K 2.15K JAY | - |
|
|
| 5334 |
Monkeys
5334
MONKEYS
|
€0.00000055 | - | 8.89% | 0.64% |
30g 14.85%
60g -33.56%
90g -16.56%
|
Open €0.0000005021
Min. €0.0000005021
Mass. €0.0000006265
|
€13.85K 25.20B MONKEYS | - |
|
|
| 5335 |
Staked NEAR
5335
STNEAR
|
€8.47 | 1.7% | 3.45% | -2.27% |
30g 8.19%
60g 61.05%
90g 159.75%
|
Open €8.245
Min. €8.111
Mass. €8.471
|
€14.12K 1.67K STNEAR | - |
|
|
| 5336 |
Bnext Token
5336
B3X
|
€0.001033 | 0.1% | 0.39% | -2.06% |
30g -5.46%
60g -3.37%
90g 0.72%
|
Open €0.00103251
Min. €0.00102327
Mass. €0.0010332
|
€13.87K 13.43M B3X | - |
|
|
| 5337 |
Matt Furies Boys Club
5337
BOYSCLUB
|
€0.000949 | -5.36% | -27.94% | -49.06% |
30g -79.33%
60g -79.33%
90g -79.33%
|
Open €0.00104652
Min. €0.00094943
Mass. €0.00143043
|
€13.71K 14.44M BOYSCLUB | - |
|
|
| 5338 |
Lucky Block (V2)
5338
LBLOCK
|
€0.000032 | 0.18% | 1.87% | 6.14% |
30g 16.75%
60g -39.78%
90g -10.55%
|
Open €0.00003126
Min. €0.00003126
Mass. €0.00003211
|
€13.68K 425.99M LBLOCK | - |
|
|
| 5339 |
WATTTON
5339
WATT
|
€0.000060 | - | 1.28% | -16.39% |
30g -43.14%
60g -40.82%
90g -49.64%
|
Open €0.00005932
Min. €0.00005898
Mass. €0.00006412
|
€14.01K 233.82M WATT | - |
|
|
| 5340 |
Crypto Rangers
5340
CR
|
€0.000036 | -0.11% | 0.65% | -15.32% |
30g -23.55%
60g -74.94%
90g -12.03%
|
Open €0.00003623
Min. €0.0000354
Mass. €0.00003669
|
€13.79K 378.08M CR | - |
|
|
| 5341 |
Steamboat Willie
5341
MICKEY
|
€0.001005 | -1.61% | -8.94% | -22.56% |
30g -42.67%
60g -70.16%
90g -57.99%
|
Open €0.00111009
Min. €0.00100472
Mass. €0.00114145
|
€16.61K 16.53M MICKEY | - |
|
|
| 5342 |
Broovs Projects
5342
BRS
|
€0.000043 | -0.25% | 1.94% | 7.37% |
30g -33.84%
60g -66.61%
90g 70.99%
|
Open €0.00004331
Min. €0.00003622
Mass. €0.00004382
|
€12.69K 292.46M BRS | - |
|
|
| 5343 |
IndiGG
5343
INDI
|
€0.006023 | -0.03% | -2.86% | -10.94% |
30g -63.09%
60g -73.34%
90g -67.82%
|
Open €0.00631136
Min. €0.00602301
Mass. €0.00645759
|
€13.62K 2.26M INDI | - |
|
|
| 5344 |
League of Ancients
5344
LOA
|
€0.002822 | 0.29% | 5.7% | -5% |
30g -0.63%
60g -16.98%
90g 6%
|
Open €0.00267888
Min. €0.00264458
Mass. €0.00284022
|
€13.71K 4.86M LOA | - |
|
|
| 5345 |
Overnight
5345
DAI+
|
€0.928106 | - | 0.07% | 0.01% |
30g -0.04%
60g -
90g 0.02%
|
Open €0.928897
Min. €0.927336
Mass. €0.929117
|
€13.36K 14.39K DAI+ | - |
|
|
| 5346 |
Fart Coin
5346
FRTC
|
€0.00000011 | - | -0.09% | 1.11% |
30g -1.24%
60g 95.5%
90g 280.94%
|
Open €0.0000001095
Min. €0.0000001002
Mass. €0.0000001095
|
€18.53K 170.64B FRTC | - |
|
|
| 5347 |
Xpense
5347
XPE
|
€0.138474 | -24.83% | -27.69% | -16.46% |
30g -42.37%
60g -55.68%
90g -30.69%
|
Open €0.13872
Min. €0.138473
Mass. €0.191513
|
€13.73K 99.13K XPE | - |
|
|
| 5348 |
Single Finance
5348
SINGLE
|
€0.001096 | - | -1.08% | 7.11% |
30g -15.98%
60g -41.63%
90g -8.55%
|
Open €0.00112261
Min. €0.00109595
Mass. €0.00112261
|
€13.64K 12.44M SINGLE | - |
|
|
| 5349 |
SolFarm
5349
SFARM
|
€0.095424 | -0.02% | 1.78% | 5.7% |
30g -8.47%
60g -56.8%
90g -59.05%
|
Open €0.093063
Min. €0.093063
Mass. €0.112026
|
€13.54K 141.85K SFARM | - |
|
|
| 5350 |
BBC Gold Coin
5350
BBCG
|
€0.175017 | -0.85% | -0.85% | -72.24% |
30g -74.81%
60g -72.97%
90g -68.22%
|
Open €0.170378
Min. €0.170375
Mass. €0.185508
|
€13.61K 77.76K BBCG | - |
|
26.968 Valute monitorate - Pagina 107 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.