Cap Mercato €2.17T
3.7%
Volume 24o €151.00B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Caduceus
5401
CMP
|
€0.006128 | -0.25% | 15.54% | -4.68% |
30g -41.33%
60g -33.05%
90g -53.25%
|
Open €0.00523112
Min. €0.00523112
Mass. €0.00614299
|
€15.29K 2.50M CMP | - |
|
|
| 5402 |
GRIMREAPER
5402
GRIM
|
€0.000056 | -2.61% | 12.28% | -3.51% |
30g -71.06%
60g -85.03%
90g -85.03%
|
Open €0.00004685
Min. €0.00004685
Mass. €0.00006477
|
€15.25K 274.64M GRIM | - |
|
|
| 5403 |
Lemond
5403
LEMD
|
€0.000034 | 4.14% | 7.47% | 0.92% |
30g -13.34%
60g -30.48%
90g -9%
|
Open €0.00003128
Min. €0.00003128
Mass. €0.00003362
|
€15.23K 452.83M LEMD | - |
|
|
| 5404 |
99Starz
5404
STZ
|
€0.017178 | -0.76% | 8.36% | -0.65% |
30g 14.1%
60g 2.99%
90g 15.27%
|
Open €0.015859
Min. €0.015452
Mass. €0.018712
|
€15.23K 886.34K STZ | - |
|
|
| 5405 |
SmartMoney
5405
SMRT
|
€0.001865 | -0.41% | 6.15% | -14.48% |
30g -66.35%
60g -3.38%
90g 26.21%
|
Open €0.00169608
Min. €0.00168353
Mass. €0.00187655
|
€15.21K 8.16M SMRT | - |
|
|
| 5406 |
Kenshi V3
5406
KENSHI
|
€0.020913 | 0.27% | -0.23% | -8.21% |
30g -29.45%
60g -31.67%
90g 36.3%
|
Open €0.020137
Min. €0.020137
Mass. €0.020961
|
€15.11K 722.70K KENSHI | - |
|
|
| 5407 |
D-Drops
5407
DOP
|
€0.024268 | - | -3.4% | -9.23% |
30g -30.44%
60g 27194.54%
90g 5.06%
|
Open €0.025123
Min. €0.024267
Mass. €0.025123
|
€14.94K 615.54K DOP | - |
|
|
| 5408 |
EUROe Stablecoin
5408
EUROE
|
€0.9941 | -0.02% | 0.03% | -0.76% |
30g -1.25%
60g -1.01%
90g -2.86%
|
Open €0.9937
Min. €0.9918
Mass. €0.9949
|
€14.83K 14.92K EUROE | - |
|
|
| 5409 |
Pacific
5409
PAF
|
€0.000228 | -0.05% | 2.26% | 3.61% |
30g -1.67%
60g -13.56%
90g 5.6%
|
Open €0.00021546
Min. €0.00021546
Mass. €0.00022931
|
€14.82K 65.11M PAF | - |
|
|
| 5410 |
BovineVerse Token
5410
BVT
|
€0.006499 | -0.46% | 11.92% | -20.97% |
30g -86.03%
60g 384.22%
90g 390.37%
|
Open €0.00608573
Min. €0.00567279
Mass. €0.00660676
|
€14.74K 2.27M BVT | - |
|
|
| 5411 |
BOUNTYKINDS
5411
YU
|
€1.60 | -0.11% | -2.06% | -7.77% |
30g -13.98%
60g 3.56%
90g 8.57%
|
Open €1.5939
Min. €1.5939
Mass. €1.6751
|
€14.73K 9.19K YU | - |
|
|
| 5412 |
CasinoCoin
5412
CSC
|
€0.000186 | 0.01% | -1.46% | 15.01% |
30g -2.64%
60g -47.74%
90g 27.13%
|
Open €0.00017508
Min. €0.00017508
Mass. €0.0001944
|
€14.72K 78.97M CSC | - |
|
|
| 5413 |
Bobo
5413
BOBO
|
€0.0000000009 | -0.73% | -7.23% | -23.12% |
30g -25.5%
60g -33.58%
90g 143.07%
|
Open €931,930,000,000,000
Min. €931,930,000,000,000
Mass. €931,930,000,000,000
|
€14.70K 15.78T BOBO | - |
|
|
| 5414 |
Rentible
5414
RNB
|
€0.058766 | - | -0.72% | -3.95% |
30g 16.52%
60g 56.3%
90g 96.27%
|
Open €0.059193
Min. €0.049925
Mass. €0.059193
|
€14.69K 249.94K RNB | - |
|
|
| 5415 |
Veritaseum
5415
VERI
|
€32.62 | -0.14% | -1.91% | 39.81% |
30g 63.53%
60g 76.58%
90g 62.66%
|
Open €30.22
Min. €29.73
Mass. €34.12
|
€14.67K 449.00 VERI | - |
|
|
| 5416 |
NexDAX Chain
5416
NT
|
€0.003488 | 2.45% | 0.43% | -17.46% |
30g 82.75%
60g 122.12%
90g 125.96%
|
Open €0.00351943
Min. €0.00337064
Mass. €0.00475343
|
€14.67K 4.21M NT | - |
|
|
| 5417 |
Single Finance
5417
SINGLE
|
€0.001084 | -0.15% | 2.42% | 5.78% |
30g -17.75%
60g -25.14%
90g -8.29%
|
Open €0.00105518
Min. €0.00105307
Mass. €0.00108599
|
€14.66K 13.52M SINGLE | - |
|
|
| 5418 |
StarLaunch
5418
STARS
|
€0.056983 | 0.26% | -0.24% | -12.79% |
30g -53.26%
60g -65.09%
90g -48.09%
|
Open €0.055446
Min. €0.048761
Mass. €0.057098
|
€14.58K 255.84K STARS | - |
|
|
| 5419 |
BlockGPT
5419
BGPT
|
€0.000212 | - | -38.22% | -49.92% |
30g -78.93%
60g -76.59%
90g -44.64%
|
Open €0.00034334
Min. €0.0002121
Mass. €0.00034334
|
€14.48K 68.28M BGPT | - |
|
|
| 5420 |
HODL
5420
HODL
|
€0.0000000019 | -0.16% | 223.06% | -18.79% |
30g -31.97%
60g -30.25%
90g -8.97%
|
Open -
Min. -
Mass. €0.00000000186386
|
€14.43K 7.74T HODL | - |
|
|
| 5421 |
Army of Fortune Gem
5421
AFG
|
€0.011866 | -0.93% | -3.81% | -21.51% |
30g -55.14%
60g -83.74%
90g -85.22%
|
Open €0.011716
Min. €0.011716
Mass. €0.012336
|
€14.43K 1.22M AFG | - |
|
|
| 5422 |
Banana
5422
BANANA
|
€1.0579 | 4.88% | -4.71% | -19.56% |
30g -57.63%
60g -65.15%
90g -86.87%
|
Open €1.0185
Min. €0.9989
Mass. €1.1101
|
€14.40K 13.62K BANANA | - |
|
|
| 5423 |
Frax Price Index Share
5423
FPIS
|
€0.989390 | -0.01% | -0.55% | 15.29% |
30g -15.66%
60g -31.25%
90g -2.85%
|
Open €0.986194
Min. €0.986194
Mass. €0.9949
|
€14.34K 14.49K FPIS | - |
|
|
| 5424 |
Wall Street Bets Solana
5424
WSBS
|
€0.000041 | -0.62% | 13.4% | -3.15% |
30g -38%
60g -70.87%
90g -70.87%
|
Open €0.00003382
Min. €0.00003382
Mass. €0.0000416
|
€14.33K 346.67M WSBS | - |
|
|
| 5425 |
LENX Finance
5425
XD
|
€0.013236 | - | 7.57% | 9.4% |
30g -44.55%
60g -79.67%
90g -89.13%
|
Open €0.0086152
Min. €0.0086152
Mass. €0.013235
|
€14.31K 1.08M XD | - |
|
|
| 5426 |
CouponBay
5426
CUP
|
€0.000070 | -0.38% | -11.61% | -6.15% |
30g -0.95%
60g 21.26%
90g 19.72%
|
Open €0.00007204
Min. €0.0000698
Mass. €0.0000863
|
€14.29K 204.73M CUP | - |
|
|
| 5427 |
BTC Proxy
5427
BTCPX
|
€55,086.92 | -0.42% | 2.52% | -8.65% |
30g -9.85%
60g -5.82%
90g 37.98%
|
Open €53,056.98
Min. €53,056.98
Mass. €55,322.52
|
€14.29K 0 BTCPX | - |
|
|
| 5428 |
Bald
5428
BALD
|
€0.024600 | 0.08% | -0.47% | -7.11% |
30g -22.87%
60g -20.72%
90g 79.73%
|
Open €0.024065
Min. €0.02398
Mass. €0.024776
|
€14.28K 580.51K BALD | - |
|
|
| 5429 |
CSR
5429
CSR
|
€0.016684 | - | 1.78% | 1.18% |
30g -
60g 17.35%
90g 179.9%
|
Open €0.01629
Min. €0.015918
Mass. €0.016729
|
€14.27K 855.16K CSR | - |
|
|
| 5430 |
Qitchain Network
5430
QTC
|
€0.054335 | -0.01% | -1.91% | -9.98% |
30g -31.66%
60g -26.6%
90g -28.5%
|
Open €0.055381
Min. €0.053247
Mass. €0.057056
|
€14.22K 261.74K QTC | - |
|
|
| 5431 |
CoreStarter
5431
CSTR
|
€0.001331 | 0.02% | 0.06% | -5.98% |
30g -36.04%
60g -48.49%
90g -49.62%
|
Open €0.00132871
Min. €0.00132714
Mass. €0.00133752
|
€14.20K 10.67M CSTR | - |
|
|
| 5432 |
DecentraWeb
5432
DWEB
|
€0.044700 | - | 1.35% | -18.9% |
30g -19.59%
60g -45.81%
90g -51.98%
|
Open €0.044104
Min. €0.038358
Mass. €0.0447
|
€14.19K 317.38K DWEB | - |
|
|
| 5433 |
zkSync id
5433
ZKID
|
€0.035729 | 0.06% | 1.52% | -9.43% |
30g -25.7%
60g -47.15%
90g 110.94%
|
Open €0.035264
Min. €0.034471
Mass. €0.037766
|
€14.17K 396.51K ZKID | - |
|
|
| 5434 |
bemo staked TON
5434
STTON
|
€4.89 | -0.54% | 4.57% | -5.92% |
30g 4.37%
60g 96.64%
90g 151.62%
|
Open €4.4169
Min. €4.4044
Mass. €4.9173
|
€14.12K 2.89K STTON | - |
|
|
| 5435 |
Btour Chain
5435
MSOT
|
€0.035044 | -0.14% | 1.18% | -31.15% |
30g -87.36%
60g -88.99%
90g -88.99%
|
Open €0.033385
Min. €0.033199
Mass. €0.044193
|
€14.11K 402.74K MSOT | - |
|
|
| 5436 |
Fantom Maker
5436
FAME
|
€0.000265 | 0.19% | 5.94% | -14.93% |
30g -20.62%
60g -51.6%
90g -75.6%
|
Open €0.0002473
Min. €0.00024699
Mass. €0.0002647
|
€14.10K 53.25M FAME | - |
|
|
| 5437 |
Broovs Projects
5437
BRS
|
€0.000042 | 0.16% | 1.26% | -2.35% |
30g -33.67%
60g -57.23%
90g 58.62%
|
Open €0.00004108
Min. €0.00004079
Mass. €0.00004179
|
€14.05K 336.36M BRS | - |
|
|
| 5438 |
DackieSwap
5438
DACKIE
|
€0.005708 | -1.1% | -14.78% | 0.08% |
30g 44.31%
60g 331.69%
90g 376.72%
|
Open €0.00604604
Min. €0.00550071
Mass. €0.0070165
|
€14.04K 2.46M DACKIE | - |
|
|
| 5439 |
GEMSTON
5439
GEMSTON
|
€0.227876 | -0.63% | 7.22% | 2.35% |
30g -3.2%
60g 311.56%
90g 317.67%
|
Open €0.20211
Min. €0.200566
Mass. €0.229324
|
€14.04K 61.61K GEMSTON | - |
|
|
| 5440 |
MemePad
5440
MEPAD
|
€0.001955 | -0.32% | 0.09% | -9.63% |
30g -5.95%
60g -18.87%
90g -8.09%
|
Open €0.00191222
Min. €0.00191222
Mass. €0.00197268
|
€14.02K 7.17M MEPAD | - |
|
|
| 5441 |
Evercraft Ecotechnologies
5441
$ECET
|
€0.139994 | -0.54% | 0.37% | 3.49% |
30g -43.7%
60g -43.7%
90g -43.7%
|
Open €0.141093
Min. €0.134676
Mass. €0.14112
|
€13.96K 99.75K $ECET | - |
|
|
| 5442 |
Bitcoin801010101018101010101018101010108
5442
BITCOIN
|
€0.000023 | -20.58% | -40.64% | 2.59% |
30g 450.48%
60g 267.04%
90g -99.88%
|
Open €0.00003888
Min. €0.00002325
Mass. €0.00003938
|
€13.95K 599.77M BITCOIN | - |
|
|
| 5443 |
Artem Coin
5443
ARTEM
|
€0.004174 | -0.01% | 1.38% | -3.71% |
30g 37.95%
60g 128.51%
90g 285.28%
|
Open €0.00406786
Min. €0.00406786
Mass. €0.0041742
|
€13.88K 3.32M ARTEM | - |
|
|
| 5444 |
SpacePi
5444
SPACEPI
|
€0.0000000009 | -0.26% | -0.53% | -9.88% |
30g 5.43%
60g -34.49%
90g 19.48%
|
Open €931,930,000,000,000
Min. €931,930,000,000,000
Mass. €931,930,000,000,000
|
€13.87K 14.88T SPACEPI | - |
|
|
| 5445 |
Amazon Tokenized Stock Defichain
5445
DAMZN
|
€72.75 | -0.11% | -4.8% | -6.15% |
30g -18.52%
60g 61.87%
90g -23.07%
|
Open €73.67
Min. €72.44
Mass. €76.42
|
€13.86K 190.00 DAMZN | - |
|
|
| 5446 |
PHAME
5446
PHAME
|
€0.239505 | 0.05% | 2.87% | -11.84% |
30g -12.17%
60g -44.76%
90g -66.23%
|
Open €0.22505
Min. €0.22505
Mass. €0.247563
|
€13.86K 57.88K PHAME | - |
|
|
| 5447 |
D Community
5447
DILI
|
€0.000014 | 0.15% | -0.18% | -2.37% |
30g -18.89%
60g -20.03%
90g -9.38%
|
Open €0.0000138
Min. €0.00001349
Mass. €0.00001478
|
€13.85K 1.02B DILI | - |
|
|
| 5448 |
NEXTYPE
5448
NT
|
€0.000716 | -0.12% | 1.32% | 3.88% |
30g -15.51%
60g -32.85%
90g -37.79%
|
Open €0.00069093
Min. €0.00067712
Mass. €0.00072891
|
€13.85K 19.35M NT | - |
|
|
| 5449 |
Megapix
5449
MPIX
|
€0.000676 | -2.51% | 1.23% | 17.45% |
30g -60.84%
60g -83.82%
90g -93.86%
|
Open €0.00063044
Min. €0.00063044
Mass. €0.00073732
|
€13.84K 20.46M MPIX | - |
|
|
| 5450 |
Metal Blockchain
5450
METAL
|
€0.050880 | 0.32% | 1.65% | -11.06% |
30g -30.69%
60g -50.2%
90g 7.83%
|
Open €0.049663
Min. €0.048933
Mass. €0.051051
|
€13.83K 271.81K METAL | - |
|
26.943 Valute monitorate - Pagina 109 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.