Market Cap €2.17T
3.07%
Volume 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Coins
26.942
+24
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
99Starz
5401
STZ
|
€0.016479 | -0.03% | 3.88% | -5.01% |
30d 9.33%
60d -2.16%
90d 8.62%
|
Open €0.015862
Low €0.015472
High €0.018737
|
€15.07K 914.62K STZ | - |
|
|
| 5402 |
ReSource Protocol
5402
SOURCE
|
€0.008448 | 9.22% | 10.96% | -2.14% |
30d -1.62%
60d -27.06%
90d -31.93%
|
Open €0.00757315
Low €0.00757315
High €0.00844808
|
€14.98K 1.77M SOURCE | - |
|
|
| 5403 |
GRIMREAPER
5403
GRIM
|
€0.000057 | -1.72% | 21.28% | -3.47% |
30d -70.89%
60d -84.61%
90d -84.61%
|
Open €0.00004973
Low €0.00004691
High €0.00006485
|
€14.94K 261.35M GRIM | - |
|
|
| 5404 |
PHAME
5404
PHAME
|
€0.232430 | - | 1.47% | -12.86% |
30d -18.17%
60d -45.78%
90d -67.8%
|
Open €0.225735
Low €0.225343
High €0.247885
|
€14.92K 64.18K PHAME | - |
|
|
| 5405 |
Army of Fortune Gem
5405
AFG
|
€0.011991 | 0.3% | -0.57% | -20.06% |
30d -55.13%
60d -83.62%
90d -84.79%
|
Open €0.011365
Low €0.011287
High €0.012353
|
€14.91K 1.24M AFG | - |
|
|
| 5406 |
DEXTF Protocol
5406
DEXTF
|
€0.145107 | -2.42% | -1.2% | -32.33% |
30d -52.41%
60d -41.83%
90d -27.61%
|
Open €0.14625
Low €0.145106
High €0.151522
|
€14.88K 102.54K DEXTF | - |
|
|
| 5407 |
AshSwap
5407
ASH
|
€0.023278 | -0.25% | 4.49% | -9.99% |
30d -40.23%
60d -46%
90d -29.77%
|
Open €0.02233
Low €0.022197
High €0.023424
|
€14.87K 638.79K ASH | - |
|
|
| 5408 |
ClubCoin
5408
CLUB
|
€0.002710 | 14.28% | 10.81% | 5.39% |
30d -6.55%
60d -58.47%
90d -58.49%
|
Open €0.00244601
Low €0.00204414
High €0.00270997
|
€14.86K 5.48M CLUB | - |
|
|
| 5409 |
BOUNTYKINDS
5409
YU
|
€1.61 | -0.12% | 0.55% | -7.51% |
30d -14.02%
60d 3.37%
90d 8.55%
|
Open €1.6141
Low €1.5960
High €1.6773
|
€14.82K 9.23K YU | - |
|
|
| 5410 |
EVE Token
5410
EVE
|
€0.003081 | - | -1.63% | 17.14% |
30d -28.37%
60d -4.4%
90d -48.81%
|
Open €0.00313955
Low €0.00308121
High €0.00316624
|
€14.80K 4.80M EVE | - |
|
|
| 5411 |
Ribus
5411
RIB
|
€0.018774 | 3.23% | 5.83% | -5.09% |
30d -32.91%
60d -60.73%
90d -33.08%
|
Open €0.01803
Low €0.017737
High €0.019059
|
€14.80K 788.15K RIB | - |
|
|
| 5412 |
Tethys
5412
TETHYS
|
€0.148034 | - | 12.22% | -6.87% |
30d -27.54%
60d -66.47%
90d -54.99%
|
Open €0.13192
Low €0.131906
High €0.148147
|
€14.78K 99.84K TETHYS | - |
|
|
| 5413 |
CyberDragon Gold
5413
GOLD
|
€0.004207 | -0.28% | - | -0.43% |
30d 3.35%
60d 55.18%
90d 64.14%
|
Open €0.00420862
Low €0.00419781
High €0.00422131
|
€14.75K 3.51M GOLD | - |
|
|
| 5414 |
Rentible
5414
RNB
|
€0.058843 | - | -0.72% | -3.95% |
30d 18.23%
60d 56.3%
90d 93.49%
|
Open €0.059575
Low €0.04999
High €0.059575
|
€14.71K 249.94K RNB | - |
|
|
| 5415 |
Punk Vault (NFTX)
5415
PUNK
|
€98,035.73 | - | 4.36% | -8.49% |
30d -20.09%
60d -44.92%
90d -22.56%
|
Open €95,450.99
Low €93,935.36
High €98,035.73
|
€14.71K 0 PUNK | - |
|
|
| 5416 |
NexDAX Chain
5416
NT
|
€0.004048 | 18.47% | 16.29% | -6.06% |
30d 114.13%
60d 126.47%
90d 146.48%
|
Open €0.00390661
Low €0.00337502
High €0.0047596
|
€14.67K 3.62M NT | - |
|
|
| 5417 |
XCeption
5417
XCEPT
|
€0.004711 | - | 8607.9% | 7446.39% |
30d -19.39%
60d -46.1%
90d 12.09%
|
Open €0.00005641
Low €0.0000541
High €0.00489035
|
€14.66K 3.11M XCEPT | - |
|
|
| 5418 |
Alaya
5418
ALAYA
|
€0.018438 | 0.31% | 3.64% | -4.57% |
30d -32.58%
60d -27.84%
90d -22.7%
|
Open €0.017885
Low €0.017202
High €0.020697
|
€14.62K 792.83K ALAYA | - |
|
|
| 5419 |
NFTGamingStars
5419
GS1
|
€0.000397 | - | 0.1% | 13.38% |
30d -3.43%
60d -34.13%
90d -11.38%
|
Open €0.00039625
Low €0.00039599
High €0.00039664
|
€14.58K 36.76M GS1 | - |
|
|
| 5420 |
Evercraft Ecotechnologies
5420
$ECET
|
€0.138111 | -2.11% | -2.25% | -1.29% |
30d -44.53%
60d -44.53%
90d -44.53%
|
Open €0.143225
Low €0.134851
High €0.143225
|
€14.58K 105.54K $ECET | - |
|
|
| 5421 |
Bald
5421
BALD
|
€0.024592 | -0.12% | 1.9% | -7.21% |
30d -22.81%
60d -19.95%
90d 79.41%
|
Open €0.024204
Low €0.024011
High €0.024808
|
€14.56K 592.02K BALD | - |
|
|
| 5422 |
MFERS
5422
MFERS
|
€0.005057 | - | -14.54% | -34.4% |
30d -90.14%
60d 39.07%
90d 39.07%
|
Open €0.00589192
Low €0.00469884
High €0.00622662
|
€14.52K 2.87M MFERS | - |
|
|
| 5423 |
Broovs Projects
5423
BRS
|
€0.000042 | -0.17% | 1.37% | -3.01% |
30d -31.71%
60d -57.61%
90d 55.09%
|
Open €0.00004103
Low €0.00004085
High €0.00004185
|
€14.51K 347.38M BRS | - |
|
|
| 5424 |
BlockGPT
5424
BGPT
|
€0.000212 | - | -38.22% | -49.92% |
30d -78.93%
60d -76.87%
90d -44.64%
|
Open €0.00037693
Low €0.00021238
High €0.00037693
|
€14.50K 68.28M BGPT | - |
|
|
| 5425 |
Monsoon Finance
5425
MCASH
|
€0.000444 | -0.32% | -10.35% | -20.69% |
30d -28.64%
60d -28.06%
90d -12.94%
|
Open €0.00049578
Low €0.00044296
High €0.00049627
|
€14.47K 32.59M MCASH | - |
|
|
| 5426 |
STREETH
5426
STREETH
|
€0.000897 | 0.09% | -0.06% | 0.06% |
30d -0.23%
60d 0.05%
90d -1.99%
|
Open €0.0008958
Low €0.00089465
High €0.00089878
|
€14.39K 16.05M STREETH | - |
|
|
| 5427 |
OPEN GPU
5427
OGPU
|
€0.065432 | -1.14% | -1.83% | 10.06% |
30d -39.32%
60d -39.32%
90d -39.32%
|
Open €0.066814
Low €0.063409
High €0.068246
|
€14.37K 219.69K OGPU | - |
|
|
| 5428 |
Memeolorgy
5428
LORGY
|
€0.000077 | 3.78% | 23.26% | -46.65% |
30d -74.03%
60d 122.41%
90d 122.41%
|
Open €0.00007131
Low €0.00006259
High €0.00007862
|
€14.34K 185.87M LORGY | - |
|
|
| 5429 |
aRIA Currency
5429
RIA
|
€0.214541 | -0.13% | 85.03% | 53.44% |
30d 87.33%
60d 47.29%
90d 41.36%
|
Open €0.114196
Low €0.113998
High €0.238386
|
€14.33K 66.78K RIA | - |
|
|
| 5430 |
LENX Finance
5430
XD
|
€0.013253 | - | 7.57% | 9.39% |
30d -44.26%
60d -80.89%
90d -89.16%
|
Open €0.00862768
Low €0.00862638
High €0.013252
|
€14.33K 1.08M XD | - |
|
|
| 5431 |
Qitchain Network
5431
QTC
|
€0.054589 | -0.35% | -1.57% | -9.26% |
30d -31.51%
60d -26.55%
90d -28.71%
|
Open €0.05547
Low €0.053316
High €0.05713
|
€14.32K 262.40K QTC | - |
|
|
| 5432 |
Single Finance
5432
SINGLE
|
€0.001087 | 0.17% | 2.52% | 5.99% |
30d -17.6%
60d -16.61%
90d -8.11%
|
Open €0.0010592
Low €0.00105444
High €0.00108677
|
€14.31K 13.17M SINGLE | - |
|
|
| 5433 |
SIZE
5433
SIZE
|
€0.000010 | 8.89% | 20.93% | -21.53% |
30d -20.35%
60d 135.88%
90d 196.61%
|
Open €0.0000085876
Low €0.0000084318
High €0.00001024
|
€14.28K 1.39B SIZE | - |
|
|
| 5434 |
Aussie Digital
5434
AUD
|
€0.010185 | -0.72% | 20.05% | 18.57% |
30d 20.24%
60d 2.77%
90d 38.61%
|
Open €0.00850994
Low €0.0084596
High €0.010322
|
€14.28K 1.40M AUD | - |
|
|
| 5435 |
Degis
5435
DEG
|
€0.005830 | 30.95% | 60.32% | 89.58% |
30d -2.58%
60d -29.14%
90d -30.32%
|
Open €0.00339917
Low €0.00339917
High €0.00686579
|
€14.27K 2.45M DEG | - |
|
|
| 5436 |
BTC Proxy
5436
BTCPX
|
€55,079.69 | -0.17% | 3.29% | -7.77% |
30d -9.24%
60d -5.23%
90d 36.58%
|
Open €53,488.02
Low €53,125.87
High €55,178.68
|
€14.27K 0 BTCPX | - |
|
|
| 5437 |
CRYPTOKKI
5437
TOKKI
|
€0.012318 | -0.15% | 0.96% | 4.99% |
30d 16.78%
60d 15.12%
90d 36.57%
|
Open €0.012224
Low €0.012181
High €0.012339
|
€14.25K 1.16M TOKKI | - |
|
|
| 5438 |
GEMSTON
5438
GEMSTON
|
€0.222354 | 1.42% | 10.71% | -3.43% |
30d -6.38%
60d 297.97%
90d 305.19%
|
Open €0.210038
Low €0.200827
High €0.222353
|
€14.22K 63.94K GEMSTON | - |
|
|
| 5439 |
DecentraWeb
5439
DWEB
|
€0.044758 | - | 1.35% | -18.9% |
30d -19.59%
60d -45.81%
90d -51.62%
|
Open €0.044161
Low €0.038408
High €0.044758
|
€14.21K 317.38K DWEB | - |
|
|
| 5440 |
DOJO
5440
DOJO
|
€0.000446 | 0.55% | 8.75% | -27.37% |
30d -77.17%
60d -75.05%
90d -75.05%
|
Open €0.00040445
Low €0.00040445
High €0.00045661
|
€14.20K 31.82M DOJO | - |
|
|
| 5441 |
SpacePi
5441
SPACEPI
|
€0.0000000009 | -0.41% | 2.76% | -9.56% |
30d 6.12%
60d -34.81%
90d 19.44%
|
Open €0.000000000933139999999999
Low €0.000000000933139999999999
High €0.000000000933139999999999
|
€14.18K 15.20T SPACEPI | - |
|
|
| 5442 |
CSR
5442
CSR
|
€0.016751 | - | 1.54% | -1.31% |
30d -0.85%
60d 30.01%
90d 160.25%
|
Open €0.01654
Low €0.015938
High €0.01675
|
€14.11K 842.23K CSR | - |
|
|
| 5443 |
Wall Street Bets Solana
5443
WSBS
|
€0.000041 | 2.4% | 21.16% | -3.69% |
30d -38.18%
60d -70.97%
90d -70.97%
|
Open €0.00003376
Low €0.00003361
High €0.00004126
|
€14.11K 341.90M WSBS | - |
|
|
| 5444 |
Btour Chain
5444
MSOT
|
€0.034978 | -0.34% | 4.55% | -31.12% |
30d -87.33%
60d -89.02%
90d -89.02%
|
Open €0.033865
Low €0.033242
High €0.04425
|
€14.06K 402.10K MSOT | - |
|
|
| 5445 |
Hero Arena
5445
HERA
|
€0.002096 | - | -0.73% | 3.58% |
30d -16.4%
60d -30.44%
90d -2.2%
|
Open €0.00208686
Low €0.00199427
High €0.0023719
|
€14.05K 6.71M HERA | - |
|
|
| 5446 |
Continuum Finance
5446
CTN
|
€0.046270 | 2.94% | 732.01% | -45.54% |
30d -15.2%
60d -67.86%
90d -70.09%
|
Open €0.054002
Low €0.00526309
High €0.054002
|
€14.03K 303.25K CTN | - |
|
|
| 5447 |
Artem Coin
5447
ARTEM
|
€0.004171 | 0.07% | 2.31% | -3.95% |
30d 37.69%
60d 127.93%
90d 284.48%
|
Open €0.00407085
Low €0.00407085
High €0.00417077
|
€14.02K 3.36M ARTEM | - |
|
|
| 5448 |
Fantom Maker
5448
FAME
|
€0.000264 | -0.05% | 6.59% | -15.06% |
30d -20.04%
60d -50.41%
90d -75.71%
|
Open €0.00025468
Low €0.00024731
High €0.00026441
|
€14.00K 52.96M FAME | - |
|
|
| 5449 |
Monster Galaxy
5449
GGM
|
€0.002948 | 0.01% | 5.05% | -11% |
30d -8.55%
60d -10.71%
90d 27.24%
|
Open €0.00281635
Low €0.00280493
High €0.00295732
|
€13.96K 4.73M GGM | - |
|
|
| 5450 |
CoreStarter
5450
CSTR
|
€0.001331 | -0.27% | 0.16% | -5.84% |
30d -36.56%
60d -45.58%
90d -45.04%
|
Open €0.00133217
Low €0.00132886
High €0.00133926
|
€13.95K 10.48M CSTR | - |
|
26.942 Coins Monitored - Page 109 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.