Market Cap €2.36T
3.48%
Volume 24h €102.09B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Coins
26.968
+4
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
UNQclub
5351
UNQ
|
€0.000290 | 0.34% | 7.84% | -4.53% |
30d -32.19%
60d -18.36%
90d 5.94%
|
Open €0.00026627
Low €0.00026423
High €0.0003237
|
€13.99K 48.24M UNQ | - |
|
|
| 5352 |
handleFOREX
5352
FOREX
|
€0.004742 | -0.02% | 1.25% | 2.12% |
30d 1.65%
60d -57.01%
90d -46.54%
|
Open €0.00467205
Low €0.0046705
High €0.00474308
|
€13.96K 2.94M FOREX | - |
|
|
| 5353 |
Nchart Token
5353
CHART
|
€0.057282 | - | -2.83% | -2.97% |
30d -6.5%
60d -24.05%
90d 12.08%
|
Open €0.058971
Low €0.057275
High €0.058978
|
€13.95K 243.56K CHART | - |
|
|
| 5354 |
Mars Protocol
5354
MARS
|
€0.087794 | - | 2.84% | -7.55% |
30d 24.36%
60d -17.91%
90d -29.05%
|
Open €0.084453
Low €0.084091
High €0.087797
|
€13.92K 158.57K MARS | - |
|
|
| 5355 |
SolTradingBot
5355
STBOT
|
€0.002253 | 0.2% | -3.26% | 4.6% |
30d -22.16%
60d 40.5%
90d 37.42%
|
Open €0.00232494
Low €0.00223656
High €0.00233915
|
€13.91K 6.18M STBOT | - |
|
|
| 5356 |
Kryxivia
5356
KXA
|
€0.001877 | - | 9.54% | -7.19% |
30d -35.63%
60d -51.07%
90d -27.08%
|
Open €0.00172695
Low €0.00171388
High €0.00187735
|
€13.91K 7.41M KXA | - |
|
|
| 5357 |
Bnext Token
5357
B3X
|
€0.001033 | -0.06% | - | -2.13% |
30d -5.85%
60d -3.05%
90d -0.7%
|
Open €0.00103322
Low €0.00102327
High €0.00103322
|
€13.89K 13.45M B3X | - |
|
|
| 5358 |
One Share
5358
ONS
|
€1.68 | 0.08% | 2.91% | 6.37% |
30d -4.14%
60d -39.95%
90d -30.57%
|
Open €1.5963
Low €1.5462
High €1.6751
|
€13.87K 8.28K ONS | - |
|
|
| 5359 |
Monster Galaxy
5359
GGM
|
€0.002869 | -0.27% | -0.26% | -4.99% |
30d -19%
60d -20.02%
90d 19.33%
|
Open €0.00289933
Low €0.00285206
High €0.00289933
|
€13.87K 4.83M GGM | - |
|
|
| 5360 |
League of Ancients
5360
LOA
|
€0.002840 | 0.16% | 6.02% | -4.4% |
30d 0.84%
60d -15.7%
90d 6.72%
|
Open €0.00267355
Low €0.00264458
High €0.00284022
|
€13.78K 4.85M LOA | - |
|
|
| 5361 |
Opyn Squeeth
5361
OSQTH
|
€169.91 | -0.42% | 2.21% | -10.86% |
30d -19.28%
60d -45.86%
90d 43.74%
|
Open €166.23
Low €165.17
High €170.63
|
€13.78K 81.00 OSQTH | - |
|
|
| 5362 |
EVEAI
5362
EVEAI
|
€0.047827 | 1.67% | 10.11% | -0.75% |
30d -26.89%
60d -8.12%
90d 538.25%
|
Open €0.058047
Low €0.043433
High €0.058047
|
€13.77K 288.00K EVEAI | - |
|
|
| 5363 |
NFT-MAKER
5363
NMKR
|
€0.001844 | - | -0.66% | 0.86% |
30d -35.82%
60d -47.33%
90d -24.15%
|
Open €0.00185663
Low €0.00183561
High €0.00189522
|
€13.71K 7.43M NMKR | - |
|
|
| 5364 |
Steamboat Willie
5364
MICKEY
|
€0.001110 | 2.8% | -0.03% | -12.79% |
30d -38.61%
60d -66.83%
90d -58.89%
|
Open €0.00109306
Low €0.00105533
High €0.00114145
|
€13.70K 12.34M MICKEY | - |
|
|
| 5365 |
SOLPENG
5365
SOLPENG
|
€1.79 | 4.68% | 93.95% | 112.63% |
30d 133.24%
60d -94.61%
90d -94.61%
|
Open €0.915621
Low €0.915621
High €3.1982
|
€13.67K 7.61K SOLPENG | - |
|
|
| 5366 |
Memeolorgy
5366
LORGY
|
€0.000055 | 1.02% | -24.11% | -23.63% |
30d -69.17%
60d 59.6%
90d 59.6%
|
Open €0.000071
Low €0.00005282
High €0.00007433
|
€13.65K 247.89M LORGY | - |
|
|
| 5367 |
BunnyPark
5367
BP
|
€0.002136 | 0.24% | -2.28% | -12.2% |
30d -11.03%
60d -39.97%
90d -19.21%
|
Open €0.00218947
Low €0.00211496
High €0.00219072
|
€13.64K 6.39M BP | - |
|
|
| 5368 |
Sienna (ERC20)
5368
wSIENNA
|
€0.022670 | -5.17% | -4.15% | -14.86% |
30d -28.97%
60d -36.24%
90d -23.42%
|
Open €0.02428
Low €0.022669
High €0.024635
|
€13.60K 599.89K wSIENNA | - |
|
|
| 5369 |
XENO Governance
5369
GXE
|
€0.014213 | 0.91% | -0.95% | -20.05% |
30d -44.48%
60d -60.96%
90d -56.29%
|
Open €0.014325
Low €0.014023
High €0.01523
|
€13.59K 956.10K GXE | - |
|
|
| 5370 |
Gems
5370
GEM
|
€0.000094 | -0.2% | -1.37% | 7.49% |
30d -27.08%
60d -8.18%
90d 16.49%
|
Open €0.0000958
Low €0.00009058
High €0.0000959
|
€13.58K 143.88M GEM | - |
|
|
| 5371 |
NFTDeli
5371
DELI
|
€0.000074 | 2.82% | -2.37% | -4.15% |
30d 1.54%
60d -8.57%
90d -6.09%
|
Open €0.00007605
Low €0.00007046
High €0.00007608
|
€13.56K 182.58M DELI | - |
|
|
| 5372 |
Waggle Network
5372
WAG
|
€0.001526 | -0.9% | 2.7% | -17.94% |
30d -38.5%
60d -25.16%
90d -45%
|
Open €0.00149872
Low €0.0014821
High €0.00162889
|
€13.54K 8.88M WAG | - |
|
|
| 5373 |
Mobius Finance
5373
MOT
|
€0.001171 | 0.02% | 1.54% | 14.53% |
30d 13.25%
60d 8.88%
90d -16.95%
|
Open €0.0011551
Low €0.00109277
High €0.00117211
|
€13.54K 11.57M MOT | - |
|
|
| 5374 |
WATTTON
5374
WATT
|
€0.000061 | -0.23% | 2.51% | -15.08% |
30d -43.15%
60d -37.73%
90d -47.13%
|
Open €0.00005918
Low €0.00005873
High €0.00006412
|
€13.51K 222.16M WATT | - |
|
|
| 5375 |
AmazingTeamDAO
5375
AMAZINGTEAM
|
€1.92 | -8.71% | 0.54% | -2.39% |
30d -3.15%
60d -32.68%
90d -46.1%
|
Open €1.9015
Low €1.8568
High €2.1083
|
€13.51K 7.02K AMAZINGTEAM | - |
|
|
| 5376 |
StreamerInu
5376
STRM
|
€0.000760 | 0.13% | -4.99% | -25.69% |
30d 9689.55%
60d 9689.55%
90d 2751.06%
|
Open €0.00081367
Low €0.00075066
High €0.00081367
|
€13.48K 17.73M STRM | - |
|
|
| 5377 |
D Community
5377
DILI
|
€0.000015 | -0.25% | -6.35% | 4.38% |
30d -9.66%
60d -12.07%
90d -0.46%
|
Open €0.00001506
Low €0.00001492
High €0.00001679
|
€13.47K 902.45M DILI | - |
|
|
| 5378 |
YES
5378
YES
|
€4.29 | 10.14% | 5.77% | -24.58% |
30d -9.36%
60d -65.68%
90d -92.84%
|
Open €4.7324
Low €3.8380
High €4.7324
|
€13.47K 3.14K YES | - |
|
|
| 5379 |
Dollar on Chain
5379
DOC
|
€0.921262 | 0.26% | -0.44% | -2.64% |
30d -0.36%
60d -0.79%
90d -0.99%
|
Open €0.925046
Low €0.910119
High €0.943573
|
€13.44K 14.59K DOC | - |
|
|
| 5380 |
Chicken
5380
KFC
|
€4.31 | 0.11% | -1.22% | -0.77% |
30d -9.81%
60d -15.59%
90d -9.51%
|
Open €4.3641
Low €4.3030
High €4.3682
|
€13.44K 3.12K KFC | - |
|
|
| 5381 |
BBC Gold Coin
5381
BBCG
|
€0.180785 | -1.78% | 6.11% | -71.32% |
30d -74.01%
60d -72.59%
90d -67.25%
|
Open €0.178512
Low €0.170375
High €0.185508
|
€13.42K 74.21K BBCG | - |
|
|
| 5382 |
Wrapped Huobi Token
5382
WHT
|
€3.48 | 0.21% | 0.14% | -9.12% |
30d -14.55%
60d -0.08%
90d 117.89%
|
Open €3.5012
Low €3.4681
High €3.5216
|
€13.41K 3.86K WHT | - |
|
|
| 5383 |
BonusBlock
5383
BONUS
|
€0.536376 | -0.05% | -1.22% | -12.32% |
30d -28.01%
60d -80.56%
90d -80.56%
|
Open €0.543871
Low €0.535793
High €0.544226
|
€13.39K 24.96K BONUS | - |
|
|
| 5384 |
Inter Stable Token
5384
IST
|
€0.926503 | - | - | -0.16% |
30d 0.17%
60d 0.29%
90d -0.25%
|
Open €0.927036
Low €0.926305
High €0.927103
|
€13.39K 14.45K IST | - |
|
|
| 5385 |
Sukhavati Network
5385
SKT
|
€0.001793 | -0.12% | 6.23% | -13.03% |
30d 41.24%
60d 74.56%
90d 92.96%
|
Open €0.00170443
Low €0.00166939
High €0.0017956
|
€13.36K 7.45M SKT | - |
|
|
| 5386 |
Unit Protocol Duck
5386
UDUCK
|
€0.000838 | 0.22% | 6.24% | -3.75% |
30d -19.38%
60d -49.97%
90d -30.61%
|
Open €0.00079227
Low €0.00078917
High €0.00093774
|
€13.34K 15.90M UDUCK | - |
|
|
| 5387 |
Winter
5387
WINTER
|
€0.003335 | 0.34% | 1.44% | -11.3% |
30d -21.93%
60d -36.23%
90d 6.27%
|
Open €0.0032872
Low €0.00326163
High €0.0033426
|
€13.33K 4.00M WINTER | - |
|
|
| 5388 |
Fuzion
5388
FUZN
|
€0.037381 | 0.03% | 5.35% | 4.42% |
30d 14.98%
60d -40.87%
90d -42.72%
|
Open €0.035391
Low €0.034918
High €0.037975
|
€13.28K 355.16K FUZN | - |
|
|
| 5389 |
Hero Arena
5389
HERA
|
€0.001973 | -0.04% | 1.65% | -9.05% |
30d -21.88%
60d -27.24%
90d -7.42%
|
Open €0.00193724
Low €0.00188704
High €0.00197379
|
€13.27K 6.72M HERA | - |
|
|
| 5390 |
Ghosty Cash
5390
GHSY
|
€0.364649 | 0.2% | -8.13% | 58.76% |
30d 32.91%
60d -25.7%
90d -44.49%
|
Open €0.362519
Low €0.354573
High €0.405372
|
€13.23K 36.27K GHSY | - |
|
|
| 5391 |
Woozoo Music
5391
WZM
|
€0.000191 | -0.05% | 3.11% | 5.58% |
30d -17.37%
60d 0.48%
90d -2.73%
|
Open €0.00018769
Low €0.00018365
High €0.00020604
|
€13.20K 69.15M WZM | - |
|
|
| 5392 |
Espresso Bot
5392
ESPR
|
€0.000198 | - | 21.72% | -3.17% |
30d -28.5%
60d -47.21%
90d -42.5%
|
Open €0.0001624
Low €0.0001624
High €0.00020556
|
€13.20K 66.77M ESPR | - |
|
|
| 5393 |
Lion Token
5393
LIONTK
|
€0.000061 | -0.17% | 8.39% | -2.96% |
30d -24.16%
60d -18.43%
90d 69.21%
|
Open €0.00005795
Low €0.00005608
High €0.0000609
|
€13.18K 216.84M LIONTK | - |
|
|
| 5394 |
NFTLaunch
5394
NFTL
|
€0.003244 | -0.11% | 0.12% | -19.13% |
30d -22.9%
60d -36.06%
90d -32.25%
|
Open €0.00324038
Low €0.00323585
High €0.00326521
|
€13.17K 4.06M NFTL | - |
|
|
| 5395 |
LIQ Protocol
5395
LIQ
|
€0.001647 | 0.11% | 0.2% | -7.61% |
30d -31.27%
60d -38.5%
90d -20.55%
|
Open €0.00164426
Low €0.00164352
High €0.00166056
|
€13.16K 7.99M LIQ | - |
|
|
| 5396 |
Helper Coin
5396
HLPR
|
€19.96 | - | -2.71% | 85.1% |
30d 50.27%
60d 71.94%
90d -2.19%
|
Open €20.51
Low €19.03
High €20.52
|
€13.16K 659.00 HLPR | - |
|
|
| 5397 |
Hunter Bidens Laptop
5397
$LAPTOP
|
€0.000644 | 1.97% | -3.38% | -24.12% |
30d -14.42%
60d -80.3%
90d -83.14%
|
Open €0.00063767
Low €0.00062106
High €0.00067536
|
€13.16K 20.42M $LAPTOP | - |
|
|
| 5398 |
Metagame Arena
5398
MGA
|
€0.002521 | 0.11% | - | -2.21% |
30d -17.81%
60d -5.71%
90d -11.93%
|
Open €0.00251621
Low €0.00246318
High €0.00252337
|
€13.15K 5.22M MGA | - |
|
|
| 5399 |
o-mee
5399
OME
|
€0.000070 | 0.01% | -2.95% | -4.4% |
30d -21.76%
60d -23.05%
90d -34.86%
|
Open €0.00007256
Low €0.00007008
High €0.00007276
|
€13.14K 186.72M OME | - |
|
|
| 5400 |
Theos
5400
THEOS
|
€0.000122 | -0.11% | -4.4% | -9.59% |
30d -7.96%
60d 3.04%
90d 23.6%
|
Open €0.0001279
Low €0.00012222
High €0.00013045
|
€13.12K 107.31M THEOS | - |
|
26.968 Coins Monitored - Page 108 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.