Market Cap €2.32T
-0.65%
Volume 24h €149.61B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
47 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CatElonMars
5301
CATELON
|
€0.000057 | - | 12.52% | 11.47% |
30d -53.14%
60d -53.14%
90d -53.14%
|
Open €0.00005049
Low €0.00004588
High €0.00006144
|
€18.92K 331.27M CATELON | - |
|
|
| 5302 |
Shine Chain
5302
SC20
|
€0.062803 | -0.14% | 10.31% | 28.63% |
30d 0.78%
60d -19.42%
90d -19.42%
|
Open €0.046378
Low €0.042818
High €0.086685
|
€18.34K 292.00K SC20 | - |
|
|
| 5303 |
Zenlink
5303
ZLK
|
€0.019734 | -1.17% | -3.46% | 3.12% |
30d -12.28%
60d -46.96%
90d -29.42%
|
Open €0.020019
Low €0.019446
High €0.02048
|
€19.32K 979.28K ZLK | - |
|
|
| 5304 |
Pine
5304
PINE
|
€0.008150 | 0.15% | -5.98% | -10.97% |
30d -30.57%
60d -44.22%
90d -48%
|
Open €0.00866794
Low €0.00813768
High €0.00866883
|
€19.25K 2.36M PINE | - |
|
|
| 5305 |
biis (Ordinals)
5305
BIIS
|
€0.006229 | -0.71% | -5.83% | -17.4% |
30d -44.37%
60d -50.24%
90d -68.09%
|
Open €0.00706398
Low €0.00619184
High €0.00706398
|
€17.94K 2.88M BIIS | - |
|
|
| 5306 |
MacaronSwap
5306
MCRNSW
|
€0.060681 | 0.04% | -1.33% | 3.25% |
30d -8.06%
60d 22.82%
90d 53.61%
|
Open €0.061745
Low €0.060328
High €0.061745
|
€19.06K 314.11K MCRNSW | - |
|
|
| 5307 |
EVERY GAME
5307
EGAME
|
€0.000031 | 0.09% | -9.39% | -34.97% |
30d -51.96%
60d -30.56%
90d -24.12%
|
Open €0.00003375
Low €0.00003026
High €0.00003425
|
€18.61K 606.51M EGAME | - |
|
|
| 5308 |
Jeff World
5308
JEFF
|
€0.028156 | -0.27% | -6.3% | -29.06% |
30d -39.53%
60d -48.59%
90d -50.42%
|
Open €0.029994
Low €0.028124
High €0.030057
|
€19.60K 696.08K JEFF | - |
|
|
| 5309 |
Flowmatic
5309
$FM
|
€0.304357 | -2.4% | -2.96% | 8.12% |
30d -33.83%
60d -19.01%
90d 41.29%
|
Open €0.321419
Low €0.298838
High €0.321419
|
€16.58K 54.49K $FM | - |
|
|
| 5310 |
InspireAI
5310
INSP
|
€0.080224 | - | -5.54% | -29.45% |
30d -49.16%
60d -56.55%
90d -56.55%
|
Open €0.085333
Low €0.059681
High €0.085333
|
€18.53K 230.96K INSP | - |
|
|
| 5311 |
MinerJoe
5311
GOLD
|
€0.000306 | - | - | -2.28% |
30d 6.45%
60d -71.38%
90d -93.32%
|
Open €0.00031301
Low €0.00024616
High €0.00031301
|
€18.69K 61.09M GOLD | - |
|
|
| 5312 |
Starchi
5312
ELIXIR
|
€0.000036 | - | - | 2.33% |
30d 16.88%
60d -63.08%
90d -89.88%
|
Open €0.00003473
Low €0.00003473
High €0.00004416
|
€15.04K 423.04M ELIXIR | - |
|
|
| 5313 |
Staked TRX
5313
STRX
|
€0.116572 | -0.38% | 2.49% | 3.89% |
30d -2.85%
60d -13.56%
90d 5.41%
|
Open €0.112571
Low €0.112571
High €0.117093
|
€18.58K 159.42K STRX | - |
|
|
| 5314 |
TurboPepe
5314
VROOM
|
€0.00000032 | 0.04% | -1.32% | 37.12% |
30d 24.07%
60d 74.37%
90d 41.75%
|
Open €0.0000003253
Low €0.0000001165
High €0.0000003533
|
€18.62K 57.89B VROOM | - |
|
|
| 5315 |
Mantle Inu
5315
MINU
|
€0.004362 | -2.78% | -2.82% | -10.11% |
30d -45.1%
60d -44.23%
90d 184.39%
|
Open €0.00441897
Low €0.00416263
High €0.00454114
|
€17.94K 4.11M MINU | - |
|
|
| 5316 |
Caduceus
5316
CMP
|
€0.006504 | 0.03% | 0.39% | 11.64% |
30d -48.45%
60d -22.9%
90d -52.97%
|
Open €0.00638504
Low €0.00638504
High €0.00655668
|
€18.41K 2.83M CMP | - |
|
|
| 5317 |
VinDax Coin
5317
VD
|
€0.012591 | -4.22% | 3.12% | 11.87% |
30d -3.74%
60d 19.93%
90d 50.33%
|
Open €0.012153
Low €0.012004
High €0.013147
|
€18.33K 1.46M VD | - |
|
|
| 5318 |
Gems
5318
GEM
|
€0.000084 | -0.26% | -11.77% | -26.24% |
30d -39.33%
60d -19.06%
90d -6.76%
|
Open €0.00010033
Low €0.00008333
High €0.00010048
|
€18.16K 217.14M GEM | - |
|
|
| 5319 |
Bottos
5319
BTO
|
€0.000689 | -0.7% | -3.37% | 6.94% |
30d -43.7%
60d -4.45%
90d 1.45%
|
Open €0.0007433
Low €0.00068795
High €0.0007433
|
€18.42K 26.73M BTO | - |
|
|
| 5320 |
Ajuna Network
5320
BAJU
|
€0.085288 | -0.91% | 9.42% | -4.74% |
30d -47.69%
60d -57.24%
90d 4.93%
|
Open €0.080193
Low €0.077944
High €0.089026
|
€18.51K 217.04K BAJU | - |
|
|
| 5321 |
Bounty0x
5321
BNTY
|
€0.000434 | 0.24% | -12.97% | 12.01% |
30d -18.37%
60d -30.58%
90d 33.19%
|
Open €0.00050116
Low €0.00042175
High €0.00050116
|
€18.34K 42.26M BNTY | - |
|
|
| 5322 |
Animal Farm Dogs
5322
AFD
|
€2.13 | -0.54% | -0.14% | 4.12% |
30d -8.98%
60d 0.65%
90d 3.02%
|
Open €2.1358
Low €2.1229
High €2.1458
|
€18.64K 8.74K AFD | - |
|
|
| 5323 |
IndiGG
5323
INDI
|
€0.007600 | -0.04% | -4.91% | -9.72% |
30d -63.96%
60d -61.55%
90d -62.67%
|
Open €0.00794609
Low €0.00760015
High €0.00803216
|
€18.50K 2.43M INDI | - |
|
|
| 5324 |
GAMETREE
5324
GTCOIN
|
€0.000284 | -1.77% | 0.69% | -8.32% |
30d -22.45%
60d -71.92%
90d -78.6%
|
Open €0.00028254
Low €0.00028059
High €0.0002891
|
€17.93K 63.15M GTCOIN | - |
|
|
| 5325 |
BitcoinFile
5325
BIFI
|
€0.000552 | -0.01% | -3.22% | -10.1% |
30d -38.01%
60d 31.63%
90d 43.51%
|
Open €0.00056119
Low €0.00055191
High €0.00057397
|
€19.24K 34.86M BIFI | - |
|
|
| 5326 |
Memeolorgy
5326
LORGY
|
€0.000125 | 4.33% | -11.79% | -18.48% |
30d 260.8%
60d 260.8%
90d 260.8%
|
Open €0.00013318
Low €0.00011984
High €0.00015474
|
€18.70K 149.57M LORGY | - |
|
|
| 5327 |
Wrapped One
5327
WONE
|
€0.017930 | -0.54% | -2.31% | 26.46% |
30d -37.99%
60d 52.27%
90d 51.37%
|
Open €0.018797
Low €0.014983
High €0.018797
|
€16.47K 918.61K WONE | - |
|
|
| 5328 |
Onchain AI
5328
OCAI
|
€0.005239 | - | 14.65% | -55.89% |
30d -61.64%
60d -82.79%
90d -72.26%
|
Open €0.00438466
Low €0.00438466
High €0.0052395
|
€17.84K 3.41M OCAI | - |
|
|
| 5329 |
WIFLAMA
5329
WFLAMA
|
€0.000241 | 0.37% | -14.32% | -56.65% |
30d -71.24%
60d -71.24%
90d -71.24%
|
Open €0.00027806
Low €0.00023383
High €0.00031018
|
€17.86K 74.13M WFLAMA | - |
|
|
| 5330 |
KingDeFi
5330
KRW
|
€0.00000291 | 1.82% | 8.39% | 13.2% |
30d -3.65%
60d 23.31%
90d 24.39%
|
Open €0.0000026866
Low €0.0000026866
High €0.0005094
|
€18.54K 6.37B KRW | - |
|
|
| 5331 |
Edufex
5331
EDUX
|
€0.000146 | -1.52% | 1.21% | -1.55% |
30d -2.74%
60d -2.45%
90d -3.3%
|
Open €0.00014505
Low €0.00014282
High €0.00015038
|
€18.44K 126.36M EDUX | - |
|
|
| 5332 |
Solnic
5332
SOLNIC
|
€0.000603 | 0.98% | -0.11% | 18.58% |
30d -62.33%
60d -69.25%
90d -69.25%
|
Open €0.00059891
Low €0.00058253
High €0.00060894
|
€17.47K 28.97M SOLNIC | - |
|
|
| 5333 |
Biskit Protocol
5333
BISKIT
|
€0.064054 | 0.03% | 1.06% | 2.01% |
30d -7.51%
60d -1.4%
90d -2.26%
|
Open €0.063346
Low €0.063346
High €0.064063
|
€18.07K 282.03K BISKIT | - |
|
|
| 5334 |
Koinon
5334
KOIN
|
€0.034031 | -0.51% | 13.38% | 26.22% |
30d 166.51%
60d 33.24%
90d -81.95%
|
Open €0.029065
Low €0.028984
High €0.04438
|
€18.20K 534.81K KOIN | - |
|
|
| 5335 |
IHT Real Estate Protocol
5335
IHT
|
€0.000104 | 0.03% | 4.39% | 2.33% |
30d -25.38%
60d -21.24%
90d -24.97%
|
Open €0.00010318
Low €0.00009923
High €0.00010411
|
€18.01K 173.85M IHT | - |
|
|
| 5336 |
Baby Solana
5336
BABYSOL
|
€0.013448 | -2.63% | -9.17% | -13.01% |
30d -30.44%
60d -26.65%
90d -26.65%
|
Open €0.015208
Low €0.013212
High €0.015208
|
€17.48K 1.30M BABYSOL | - |
|
|
| 5337 |
VIRTUCLOUD
5337
VIRTU
|
€0.017144 | 1.28% | -10.7% | -13.22% |
30d -13.22%
60d -13.22%
90d -13.22%
|
Open €0.018889
Low €0.016495
High €0.019285
|
€20.39K 1.19M VIRTU | - |
|
|
| 5338 |
Nitroken
5338
NITO
|
€0.003917 | - | - | -91.99% |
30d -92.6%
60d -92.89%
90d -95.97%
|
Open €0.00391661
Low €0.00391661
High €0.00391661
|
€17.93K 4.58M NITO | - |
|
|
| 5339 |
REAKTOR
5339
RKR
|
€0.000012 | - | 0.64% | -27.08% |
30d -62.2%
60d -72%
90d -54.24%
|
Open €0.00001175
Low €0.00001165
High €0.00001201
|
€17.79K 1.50B RKR | - |
|
|
| 5340 |
YachtingVerse
5340
YACHT
|
€0.038852 | -0.39% | 0.84% | -8.73% |
30d -37.15%
60d -56.57%
90d -68.56%
|
Open €0.038251
Low €0.038221
High €0.039278
|
€18.02K 463.75K YACHT | - |
|
|
| 5341 |
Loon Network
5341
LOON
|
€0.000146 | -0.3% | 3.88% | 1.36% |
30d -6.4%
60d 2.17%
90d 0.69%
|
Open €0.00014032
Low €0.00013765
High €0.00014698
|
€18.07K 123.63M LOON | - |
|
|
| 5342 |
0xCalls / CallHub
5342
0XC
|
€0.152630 | - | 12.02% | -0.58% |
30d -42.83%
60d -2.09%
90d 366.57%
|
Open €0.136571
Low €0.136127
High €0.160379
|
€17.86K 117.00K 0XC | - |
|
|
| 5343 |
Hummingbird Finance (new)
5343
HMNG
|
€0.0000000019 | - | -0.28% | 11.37% |
30d -19.83%
60d 71.16%
90d 58.37%
|
Open €0.0000000018644
Low €0.0000000018644
High €0.0000000018644
|
€19.52K 10.47T HMNG | - |
|
|
| 5344 |
Adroverse
5344
ADR
|
€0.000011 | - | -96.23% | -96.28% |
30d -96.19%
60d -95.53%
90d -95.59%
|
Open €0.00029963
Low €0.00001054
High €0.00029963
|
€17.82K 1.58B ADR | - |
|
|
| 5345 |
DRC mobility
5345
DRCM
|
€0.000321 | -0.24% | -10.93% | 1.66% |
30d -50.48%
60d -43.54%
90d -51.63%
|
Open €0.00032467
Low €0.00029475
High €0.00036161
|
€16.73K 52.13M DRCM | - |
|
|
| 5346 |
Glo Dollar
5346
USDGLO
|
€0.929971 | 0.07% | 0.08% | -0.11% |
30d -0.3%
60d -0.53%
90d -0.28%
|
Open €0.93076
Low €0.927072
High €0.93257
|
€18.91K 20.33K USDGLO | - |
|
|
| 5347 |
ITEMVERSE
5347
ITEM
|
€0.000090 | 4.88% | 12.87% | 12.92% |
30d -22.81%
60d -38.14%
90d -47.07%
|
Open €0.00007862
Low €0.0000769
High €0.00008996
|
€19.62K 218.10M ITEM | - |
|
|
| 5348 |
Etica
5348
ETI
|
€0.314487 | - | 21.19% | 24.76% |
30d -28.04%
60d -47.53%
90d -49.62%
|
Open €0.259255
Low €0.21896
High €0.31454
|
€17.85K 56.76K ETI | - |
|
|
| 5349 |
VirtuSwap
5349
VRSW
|
€0.004985 | - | -10.92% | -20.69% |
30d -35.04%
60d -84.72%
90d -84.72%
|
Open €0.00558316
Low €0.00498454
High €0.00559938
|
€17.60K 3.53M VRSW | - |
|
|
| 5350 |
PRNT
5350
PRNT
|
€0.000308 | -1.69% | -4.04% | -15.08% |
30d -43.85%
60d -57.19%
90d -68.12%
|
Open €0.00032259
Low €0.00030773
High €0.00032392
|
€17.50K 56.87M PRNT | - |
|
26.836 Coins Monitored - Page 107 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.