Cap Marché €2.38T
3.22%
Volume 24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AshSwap
5301
ASH
|
€0.022667 | 1.03% | -1.3% | -9.71% |
30j -35.62%
60j -45.68%
90j -26.53%
|
Ouv. €0.023166
Min. €0.022179
Max. €0.023166
|
€14.62K 644.88K ASH | - |
|
|
| 5302 |
PolyPad
5302
POLYPAD
|
€0.001304 | -1.11% | -4.27% | -8.57% |
30j -23.97%
60j -38.39%
90j -32.4%
|
Ouv. €0.00140443
Min. €0.00130342
Max. €0.00140443
|
€14.68K 11.26M POLYPAD | - |
|
|
| 5303 |
Parrot Protocol
5303
PRT
|
€0.000232 | 0.08% | 0.09% | -8.71% |
30j -30.94%
60j -49.87%
90j -48.22%
|
Ouv. €0.00023419
Min. €0.00022987
Max. €0.00023419
|
€13.66K 58.99M PRT | - |
|
|
| 5304 |
Gecko Coin
5304
GECKO
|
€0.000038 | -0.06% | -0.86% | -5.25% |
30j -51.57%
60j -64.44%
90j -65.5%
|
Ouv. €0.0000385
Min. €0.00003727
Max. €0.00003953
|
€14.79K 391.36M GECKO | - |
|
|
| 5305 |
Cradles
5305
CRDS
|
€0.097579 | - | 12.61% | 11.71% |
30j -38.02%
60j -26.33%
90j 1.17%
|
Ouv. €0.088774
Min. €0.086655
Max. €0.106764
|
€13.58K 139.15K CRDS | - |
|
|
| 5306 |
Nomad Exiles
5306
PRIDE
|
€0.001619 | 4.38% | 15.99% | 15.31% |
30j 8.34%
60j 1.26%
90j 24.43%
|
Ouv. €0.0013958
Min. €0.00138244
Max. €0.00161857
|
€14.31K 8.84M PRIDE | - |
|
|
| 5307 |
League of Ancients
5307
LOA
|
€0.002807 | 0.13% | 5.05% | -5.66% |
30j -1.16%
60j -17.33%
90j 7.51%
|
Ouv. €0.00266991
Min. €0.00264458
Max. €0.00287389
|
€14.11K 5.03M LOA | - |
|
|
| 5308 |
X Payments
5308
XPAY
|
€0.000781 | -4.49% | -5.05% | -13.2% |
30j -1.67%
60j -32.87%
90j 12.24%
|
Ouv. €0.00083458
Min. €0.0007402
Max. €0.00086659
|
€17.72K 22.69M XPAY | - |
|
|
| 5309 |
Lucky Block (V2)
5309
LBLOCK
|
€0.000032 | 0.26% | 2.28% | 6.33% |
30j 17.47%
60j -39.26%
90j -10.07%
|
Ouv. €0.00003152
Min. €0.00003141
Max. €0.00003217
|
€14.12K 438.64M LBLOCK | - |
|
|
| 5310 |
Bnext Token
5310
B3X
|
€0.001024 | - | -0.46% | -3.02% |
30j -6.59%
60j -5.46%
90j -
|
Ouv. €0.001029
Min. €0.00102327
Max. €0.0010332
|
€14.17K 13.84M B3X | - |
|
|
| 5311 |
BBC Gold Coin
5311
BBCG
|
€0.184051 | 1.79% | 1.78% | -70.8% |
30j -73.68%
60j -71.65%
90j -66.51%
|
Ouv. €0.176531
Min. €0.174997
Max. €0.185508
|
€14.64K 79.54K BBCG | - |
|
|
| 5312 |
IndiGG
5312
INDI
|
€0.006031 | 0.31% | -3.58% | -18.33% |
30j -63.23%
60j -73.22%
90j -67.79%
|
Ouv. €0.00615935
Min. €0.00601198
Max. €0.00645759
|
€14.33K 2.38M INDI | - |
|
|
| 5313 |
CodeXchain
5313
CDX
|
€0.012924 | 1.28% | 6.87% | 13.24% |
30j -56.68%
60j -79.66%
90j 10.54%
|
Ouv. €0.011848
Min. €0.011848
Max. €0.012924
|
€16.84K 1.30M CDX | - |
|
|
| 5314 |
Aussie Digital
5314
AUD
|
€0.008500 | 0.59% | -14.04% | -11.71% |
30j -23.36%
60j 4.85%
90j 16.43%
|
Ouv. €0.00842504
Min. €0.00842504
Max. €0.0099387
|
€15.96K 1.88M AUD | - |
|
|
| 5315 |
NFT-MAKER
5315
NMKR
|
€0.001853 | 0.47% | -1.47% | 2.5% |
30j -35.8%
60j -45.71%
90j -23.8%
|
Ouv. €0.00188066
Min. €0.0018307
Max. €0.00189522
|
€14.65K 7.90M NMKR | - |
|
|
| 5316 |
PsyOptions
5316
PSY
|
€0.002551 | -0.19% | -1.25% | 4.53% |
30j -39.34%
60j -68.88%
90j -46.79%
|
Ouv. €0.00252993
Min. €0.00252993
Max. €0.0025974
|
€14.00K 5.49M PSY | - |
|
|
| 5317 |
Akropolis Delphi
5317
ADEL
|
€0.004192 | 0.19% | 2.91% | -15.6% |
30j -16.16%
60j -16.91%
90j -15.75%
|
Ouv. €0.00408516
Min. €0.00406965
Max. €0.0041924
|
€14.21K 3.39M ADEL | - |
|
|
| 5318 |
Genius Yield
5318
GENS
|
€0.074266 | 0.96% | 0.41% | 3.98% |
30j -32.92%
60j -52.04%
90j -56.41%
|
Ouv. €0.073428
Min. €0.068029
Max. €0.075112
|
€21.20K 285.50K GENS | - |
|
|
| 5319 |
ChainPort
5319
PORTX
|
€0.005251 | 0.08% | -6.47% | -21.32% |
30j -49.56%
60j -38.79%
90j 14.81%
|
Ouv. €0.00561289
Min. €0.00519646
Max. €0.00561575
|
€14.35K 2.73M PORTX | - |
|
|
| 5320 |
LIQ Protocol
5320
LIQ
|
€0.001682 | -0.05% | 1.53% | -5.97% |
30j -26.6%
60j -38.47%
90j -18.65%
|
Ouv. €0.00165157
Min. €0.00164442
Max. €0.00168757
|
€13.80K 8.21M LIQ | - |
|
|
| 5321 |
MaziMatic
5321
MAZI
|
€0.001053 | 0.77% | 0.9% | -6.56% |
30j 6.33%
60j -4.95%
90j -2.13%
|
Ouv. €0.001052
Min. €0.00102529
Max. €0.00105305
|
€14.60K 13.87M MAZI | - |
|
|
| 5322 |
Kryxivia
5322
KXA
|
€0.001876 | 0.09% | 3.9% | -7.27% |
30j -35.37%
60j -53.6%
90j -27.12%
|
Ouv. €0.00180094
Min. €0.00180094
Max. €0.00187751
|
€13.76K 7.33M KXA | - |
|
|
| 5323 |
Single Finance
5323
SINGLE
|
€0.001095 | -0.08% | -1.48% | 6.98% |
30j -16.07%
60j -40.09%
90j -8.79%
|
Ouv. €0.00110808
Min. €0.00109511
Max. €0.00111531
|
€13.77K 12.58M SINGLE | - |
|
|
| 5324 |
Empire Token
5324
EMPIRE
|
€0.000450 | -0.12% | -0.09% | -0.48% |
30j -16.16%
60j -40.97%
90j -29.37%
|
Ouv. €0.00045078
Min. €0.00044536
Max. €0.00045112
|
€14.13K 31.39M EMPIRE | - |
|
|
| 5325 |
ReSource Protocol
5325
SOURCE
|
€0.009261 | 1.9% | 9.9% | 5.02% |
30j 5.22%
60j -0.56%
90j -29.92%
|
Ouv. €0.00837247
Min. €0.00835982
Max. €0.00926059
|
€13.01K 1.41M SOURCE | - |
|
|
| 5326 |
Biop
5326
BIOP
|
€0.094047 | -0.7% | 1.15% | -7.11% |
30j -15.74%
60j -46.36%
90j -28.72%
|
Ouv. €0.095256
Min. €0.092975
Max. €0.102035
|
€13.17K 139.99K BIOP | - |
|
|
| 5327 |
DeHealth
5327
DHLT
|
€0.000868 | -0.02% | -1.27% | -19.57% |
30j -40.56%
60j -72.02%
90j -31.92%
|
Ouv. €0.00082444
Min. €0.00079859
Max. €0.00095989
|
€11.83K 13.62M DHLT | - |
|
|
| 5328 |
Mobius Finance
5328
MOT
|
€0.001098 | -0.1% | -2.27% | 7.4% |
30j 5.95%
60j 5.65%
90j -23.9%
|
Ouv. €0.0011284
Min. €0.00109277
Max. €0.00117211
|
€13.71K 12.49M MOT | - |
|
|
| 5329 |
Grizzly Honey
5329
GHNY
|
€2.33 | 0.03% | -0.39% | -2.69% |
30j -8.05%
60j -9.45%
90j -9.17%
|
Ouv. €2.3441
Min. €2.3232
Max. €2.3441
|
€13.57K 5.82K GHNY | - |
|
|
| 5330 |
NFTLaunch
5330
NFTL
|
€0.003243 | -0.22% | -0.22% | -19.03% |
30j -23.04%
60j -38.77%
90j -35.52%
|
Ouv. €0.00325236
Min. €0.00324278
Max. €0.00326521
|
€13.41K 4.14M NFTL | - |
|
|
| 5331 |
Unit Protocol Duck
5331
UDUCK
|
€0.000838 | 0.22% | 4.64% | -3.13% |
30j -19.45%
60j -52.78%
90j -29.92%
|
Ouv. €0.00079946
Min. €0.00079379
Max. €0.00093774
|
€13.54K 16.15M UDUCK | - |
|
|
| 5332 |
StreamerInu
5332
STRM
|
€0.000749 | 0.11% | -2.94% | -27.93% |
30j 9542.57%
60j 9542.57%
90j 3684.72%
|
Ouv. €0.00077788
Min. €0.000747
Max. €0.00077971
|
€11.60K 15.49M STRM | - |
|
|
| 5333 |
Toad Killer
5333
$TOAD
|
€0.0000000056 | - | 2.62% | 5.41% |
30j 20.61%
60j -57.8%
90j 27.99%
|
Ouv. €0.00000000556956
Min. €0.00000000556956
Max. €0.00000000556956
|
€13.45K 2.41T $TOAD | - |
|
|
| 5334 |
WHY
5334
WHY
|
€0.00000001 | 0.37% | -0.26% | -33.08% |
30j -10.61%
60j -10.61%
90j -10.61%
|
Ouv. €0.0000000129
Min. €0.000000012
Max. €0.0000000129
|
€6.17K 474.91B WHY | - |
|
|
| 5335 |
MuratiAI
5335
MURATIAI
|
€0.00000246 | 0.04% | 0.68% | -30.19% |
30j -30.56%
60j -43.57%
90j -16.01%
|
Ouv. €0.0000024543
Min. €0.0000024134
Max. €0.0000024738
|
€13.45K 5.47B MURATIAI | - |
|
|
| 5336 |
Waggle Network
5336
WAG
|
€0.001529 | 0.02% | 2.38% | -13.84% |
30j -38.69%
60j -24.34%
90j -46.05%
|
Ouv. €0.00148491
Min. €0.00148465
Max. €0.00162889
|
€13.36K 8.73M WAG | - |
|
|
| 5337 |
Phuture
5337
PHTR
|
€0.009887 | 0.1% | 0.14% | -17% |
30j -23.4%
60j -44.06%
90j -26.22%
|
Ouv. €0.010023
Min. €0.00985018
Max. €0.010023
|
€11.98K 1.21M PHTR | - |
|
|
| 5338 |
Winter
5338
WINTER
|
€0.003344 | 0.37% | 1.26% | -11.7% |
30j -22.7%
60j -35.81%
90j 7.99%
|
Ouv. €0.00332909
Min. €0.00326163
Max. €0.00334425
|
€13.32K 3.98M WINTER | - |
|
|
| 5339 |
NFTDeli
5339
DELI
|
€0.000071 | -0.04% | -4.49% | -8.81% |
30j -3.05%
60j -9.04%
90j -12.46%
|
Ouv. €0.00007402
Min. €0.00006954
Max. €0.00007605
|
€13.32K 188.39M DELI | - |
|
|
| 5340 |
Overnight
5340
DAI+
|
€0.928155 | - | 0.02% | -0.06% |
30j -
60j -
90j 0.01%
|
Ouv. €0.927371
Min. €0.927336
Max. €0.929117
|
€13.44K 14.48K DAI+ | - |
|
|
| 5341 |
Sienna (ERC20)
5341
wSIENNA
|
€0.024089 | -0.22% | -2.22% | -9.64% |
30j -24.04%
60j -29.85%
90j -18.17%
|
Ouv. €0.024193
Min. €0.022669
Max. €0.024635
|
€13.45K 558.19K wSIENNA | - |
|
|
| 5342 |
GoldMiner
5342
GM
|
€0.00000145 | 0.55% | 4.47% | 2.27% |
30j -15.51%
60j -5.38%
90j 5.46%
|
Ouv. €0.0000013877
Min. €0.0000013682
Max. €0.0000014517
|
€13.24K 9.12B GM | - |
|
|
| 5343 |
Trossard
5343
TROSS
|
€0.000010 | 46.44% | -21.01% | -22.42% |
30j -42.83%
60j -59.27%
90j -59.37%
|
Ouv. €0.0000128
Min. €0.0000070937
Max. €0.00001361
|
€17.40K 1.68B TROSS | - |
|
|
| 5344 |
CryptoMines
5344
ETERNAL
|
€0.208674 | -0.03% | -1.18% | -1.83% |
30j -14.26%
60j -21.77%
90j -4.35%
|
Ouv. €0.211298
Min. €0.205384
Max. €0.214164
|
€13.58K 65.07K ETERNAL | - |
|
|
| 5345 |
BonusBlock
5345
BONUS
|
€0.537808 | -0.04% | -0.94% | -12.12% |
30j -30.4%
60j -80.51%
90j -80.51%
|
Ouv. €0.543558
Min. €0.535793
Max. €0.543558
|
€13.79K 25.64K BONUS | - |
|
|
| 5346 |
BunnyPark
5346
BP
|
€0.002134 | - | -0.53% | -12.49% |
30j -11.75%
60j -40.47%
90j -18.14%
|
Ouv. €0.00213562
Min. €0.00211496
Max. €0.00215001
|
€13.43K 6.29M BP | - |
|
|
| 5347 |
MiniSwap
5347
MINI
|
€0.011294 | 0.27% | 0.22% | 4.04% |
30j -10.63%
60j -28.72%
90j -23.11%
|
Ouv. €0.011239
Min. €0.011194
Max. €0.011293
|
€12.44K 1.10M MINI | - |
|
|
| 5348 |
SOLBULL
5348
SOLBULL
|
€0.000476 | -0.44% | -12.12% | -67.63% |
30j -88.1%
60j -88.1%
90j -88.1%
|
Ouv. €0.00056325
Min. €0.00047577
Max. €0.00056325
|
€13.19K 27.72M SOLBULL | - |
|
|
| 5349 |
D Community
5349
DILI
|
€0.000014 | 0.2% | -7.32% | 6.63% |
30j -16.49%
60j -16.42%
90j -4.76%
|
Ouv. €0.00001545
Min. €0.00001434
Max. €0.00001679
|
€13.25K 921.68M DILI | - |
|
|
| 5350 |
Woozoo Music
5350
WZM
|
€0.000191 | -0.01% | 2.44% | 6.07% |
30j -21.92%
60j 1.68%
90j -2.07%
|
Ouv. €0.00018494
Min. €0.00018494
Max. €0.00020604
|
€13.44K 70.36M WZM | - |
|
26.968 Devises surveillées - Page 107 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.