Cap Marché €2.15T
2.15%
Volume 24h €168.83B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
29 Secondes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
HODL
5401
HODL
|
€0.0000000019 | -0.17% | 275.17% | -18.98% |
30j -31.91%
60j -31.15%
90j -10.95%
|
Ouv. -
Min. -
Max. €0.00000000187152
|
€16.21K 8.66T HODL | - |
|
|
| 5402 |
A.I.Earn
5402
AIE
|
€0.00000177 | - | 9.15% | -12.21% |
30j -18.88%
60j 193.04%
90j 366.82%
|
Ouv. €0.0000015833
Min. €0.0000014962
Max. €0.0000017676
|
€13.76K 7.79B AIE | - |
|
|
| 5403 |
League of Ancients
5403
LOA
|
€0.002803 | -0.37% | -2.38% | -3.46% |
30j -9.11%
60j -32.41%
90j 1.02%
|
Ouv. €0.00288936
Min. €0.00280293
Max. €0.00289258
|
€14.14K 5.05M LOA | - |
|
|
| 5404 |
Single Finance
5404
SINGLE
|
€0.001089 | 0.02% | 2.55% | 5.97% |
30j -17.67%
60j -16.25%
90j -8.25%
|
Ouv. €0.00106109
Min. €0.0010574
Max. €0.00108936
|
€14.29K 13.12M SINGLE | - |
|
|
| 5405 |
Artem Coin
5405
ARTEM
|
€0.004168 | 0.04% | 2.08% | -3.91% |
30j 37.01%
60j 127.18%
90j 280.17%
|
Ouv. €0.00408047
Min. €0.00408047
Max. €0.00416751
|
€14.16K 3.40M ARTEM | - |
|
|
| 5406 |
Cryptocurrencies.ai - Aldrin - RIN
5406
CCAI
|
€0.133074 | -14.24% | 23.8% | 11.58% |
30j -40.81%
60j -58.55%
90j -36.93%
|
Ouv. €0.1086
Min. €0.105699
Max. €0.15833
|
€14.08K 105.79K CCAI | - |
|
|
| 5407 |
Gecko Coin
5407
GECKO
|
€0.000033 | -1.48% | 3.35% | -16.66% |
30j -63.64%
60j -80.74%
90j -73.34%
|
Ouv. €0.00003168
Min. €0.00003166
Max. €0.00003361
|
€14.00K 427.39M GECKO | - |
|
|
| 5408 |
Caduceus
5408
CMP
|
€0.006090 | 1.21% | 16.23% | -6.62% |
30j -23.25%
60j -30.46%
90j -53.52%
|
Ouv. €0.00517008
Min. €0.0051263
Max. €0.00608985
|
€14.72K 2.42M CMP | - |
|
|
| 5409 |
DEXTF Protocol
5409
DEXTF
|
€0.149600 | 0.07% | 2% | -30.43% |
30j -50.85%
60j -41.45%
90j -27.5%
|
Ouv. €0.145534
Min. €0.145384
Max. €0.151948
|
€13.97K 93.38K DEXTF | - |
|
|
| 5410 |
Meta Kongz
5410
MKC
|
€0.007294 | 8.51% | -9.54% | 94.48% |
30j 62.6%
60j 5.27%
90j 31.07%
|
Ouv. €0.00806635
Min. €0.00670667
Max. €0.011133
|
€15.40K 2.11M MKC | - |
|
|
| 5411 |
TMNT
5411
$TMNT
|
€0.000516 | - | 0.58% | -15.33% |
30j -39.69%
60j -40.69%
90j 38.85%
|
Ouv. €0.00053217
Min. €0.00049725
Max. €0.00053768
|
€14.04K 27.23M $TMNT | - |
|
|
| 5412 |
CasinoCoin
5412
CSC
|
€0.000181 | 0.01% | 3.18% | 14.27% |
30j -3.55%
60j -46.32%
90j 21.94%
|
Ouv. €0.00018339
Min. €0.0001733
Max. €0.0001952
|
€13.41K 74.29M CSC | - |
|
|
| 5413 |
Dark Energy Crystals
5413
DEC
|
€0.000703 | 1.63% | -2.13% | -11.66% |
30j -13.71%
60j -23.21%
90j -21.86%
|
Ouv. €0.00066936
Min. €0.00064508
Max. €0.0007291
|
€9.96K 14.17M DEC | - |
|
|
| 5414 |
TRUMP INU
5414
TRUMP INU
|
€0.00000909 | 0.95% | 2.42% | -6.23% |
30j -51.69%
60j -57.71%
90j -57.71%
|
Ouv. €0.0000087895
Min. €0.0000087895
Max. €0.0000095775
|
€16.23K 1.78B TRUMP INU | - |
|
|
| 5415 |
Btour Chain
5415
MSOT
|
€0.034661 | -0.49% | 2.06% | -30.71% |
30j -87.41%
60j -89.15%
90j -89.15%
|
Ouv. €0.047604
Min. €0.033336
Max. €0.047604
|
€13.94K 402.09K MSOT | - |
|
|
| 5416 |
Monster Galaxy
5416
GGM
|
€0.002960 | -0.2% | 5.33% | -11.08% |
30j -8.42%
60j -12.79%
90j 28.03%
|
Ouv. €0.00283766
Min. €0.00281281
Max. €0.00296563
|
€13.82K 4.67M GGM | - |
|
|
| 5417 |
HILO
5417
HILO
|
€0.039119 | 0.74% | 6.96% | -0.69% |
30j -40.85%
60j -60.25%
90j -60.31%
|
Ouv. €0.03643
Min. €0.03643
Max. €0.039119
|
€14.69K 375.49K HILO | - |
|
|
| 5418 |
Fantom Maker
5418
FAME
|
€0.000251 | - | -1.67% | -19.71% |
30j -26.46%
60j -49.3%
90j -76.44%
|
Ouv. €0.00025219
Min. €0.0002469
Max. €0.0002574
|
€13.81K 55.00M FAME | - |
|
|
| 5419 |
Hero Arena
5419
HERA
|
€0.002007 | -0.16% | -4.1% | -1.42% |
30j -19.65%
60j -35.59%
90j -8.66%
|
Ouv. €0.00206515
Min. €0.00199987
Max. €0.00237856
|
€13.93K 6.94M HERA | - |
|
|
| 5420 |
Xpense
5420
XPE
|
€0.139206 | -0.04% | -0.63% | -28.12% |
30j -47.55%
60j -60.24%
90j -29.84%
|
Ouv. €0.140056
Min. €0.138968
Max. €0.140097
|
€13.65K 98.09K XPE | - |
|
|
| 5421 |
PolyPad
5421
POLYPAD
|
€0.001253 | 0.31% | -3.98% | -12.03% |
30j -27.9%
60j -44.15%
90j -36.64%
|
Ouv. €0.00130376
Min. €0.00122374
Max. €0.00134705
|
€13.85K 11.06M POLYPAD | - |
|
|
| 5422 |
Crypto tex
5422
CTEX
|
€0.163760 | 1.46% | 7.77% | 8.44% |
30j 1.43%
60j 25.15%
90j 23.16%
|
Ouv. €0.15656
Min. €0.147226
Max. €0.16376
|
€11.44K 69.84K CTEX | - |
|
|
| 5423 |
Game.com
5423
GTC
|
€0.000539 | -0.14% | 1.16% | 2.54% |
30j -36.77%
60j 1.22%
90j -8.84%
|
Ouv. €0.00052541
Min. €0.00052541
Max. €0.00055654
|
€13.46K 24.96M GTC | - |
|
|
| 5424 |
Catscoin
5424
CATS
|
€0.000148 | -1.37% | -39.82% | -19.06% |
30j -52.36%
60j -52.36%
90j -52.36%
|
Ouv. €0.0002067
Min. €0.0001481
Max. €0.000292
|
€13.75K 92.87M CATS | - |
|
|
| 5425 |
Opta Global
5425
OPTA
|
€0.00000771 | -7.03% | 1.61% | 1.61% |
30j 1.61%
60j 1.61%
90j 1.61%
|
Ouv. €0.0000077855
Min. €0.0000077134
Max. €0.0000082973
|
€16.12K 2.09B OPTA | - |
|
|
| 5426 |
Wrapped One
5426
WONE
|
€0.016086 | -0.88% | 10.62% | -1.48% |
30j -26.92%
60j -25.42%
90j 52.83%
|
Ouv. €0.013853
Min. €0.013816
Max. €0.016995
|
€13.49K 838.70K WONE | - |
|
|
| 5427 |
Raptoreum
5427
RTM
|
€0.001112 | -0.44% | -5.93% | -10.23% |
30j -18.37%
60j -21.34%
90j 9.74%
|
Ouv. €0.00114673
Min. €0.00111214
Max. €0.00121229
|
€13.57K 12.20M RTM | - |
|
|
| 5428 |
Parallel Protocol
5428
MIMO
|
€0.007736 | -5.89% | -3.3% | -11.88% |
30j -29.62%
60j -39.53%
90j -49.72%
|
Ouv. €0.00821278
Min. €0.0073252
Max. €0.00847872
|
€16.99K 2.20M MIMO | - |
|
|
| 5429 |
Bald
5429
BALD
|
€0.024631 | -0.26% | 1.47% | -6.16% |
30j -23.31%
60j -19.75%
90j 79.14%
|
Ouv. €0.024175
Min. €0.024078
Max. €0.024878
|
€13.82K 560.94K BALD | - |
|
|
| 5430 |
Woozoo Music
5430
WZM
|
€0.000175 | -0.95% | 6.02% | -13.24% |
30j -13.59%
60j -11.78%
90j -10.42%
|
Ouv. €0.00016339
Min. €0.00016083
Max. €0.00018692
|
€13.66K 77.96M WZM | - |
|
|
| 5431 |
EVERY GAME
5431
EGAME
|
€0.000027 | 0.03% | 7.16% | -14.63% |
30j -55.34%
60j -41.79%
90j -37.46%
|
Ouv. €0.00002439
Min. €0.00002439
Max. €0.00002666
|
€13.25K 498.96M EGAME | - |
|
|
| 5432 |
ElephantPepe
5432
ELEPEPE
|
€0.000371 | 0.58% | 1.2% | 149.09% |
30j 15.59%
60j 149.76%
90j 149.76%
|
Ouv. €0.00036683
Min. €0.00030806
Max. €0.00037125
|
€13.78K 37.11M ELEPEPE | - |
|
|
| 5433 |
D Community
5433
DILI
|
€0.000015 | -0.03% | 6.55% | 8% |
30j -12.65%
60j -13.43%
90j -1.41%
|
Ouv. €0.00001387
Min. €0.00001355
Max. €0.00001484
|
€13.61K 917.33M DILI | - |
|
|
| 5434 |
MemePad
5434
MEPAD
|
€0.001957 | -0.34% | 1.58% | -9.7% |
30j -5.51%
60j -17.82%
90j -8.35%
|
Ouv. €0.00191537
Min. €0.00191537
Max. €0.00198079
|
€13.58K 6.94M MEPAD | - |
|
|
| 5435 |
Krypton Galaxy Coin
5435
KGC
|
€0.000019 | 0.7% | -0.1% | -10.76% |
30j -25.67%
60j -15.17%
90j -8.71%
|
Ouv. €0.00001929
Min. €0.00001879
Max. €0.00001983
|
€13.65K 704.43M KGC | - |
|
|
| 5436 |
MultiDEX AI
5436
MDX
|
€0.358035 | 0.96% | -17.69% | -30.12% |
30j 9.24%
60j -83.27%
90j -66.27%
|
Ouv. €0.416905
Min. €0.32035
Max. €0.445318
|
€14.48K 40.46K MDX | - |
|
|
| 5437 |
VIRTUCLOUD
5437
VIRTU
|
€0.014148 | - | 8.46% | -25.87% |
30j -28.66%
60j -28.66%
90j -28.66%
|
Ouv. €0.012791
Min. €0.01264
Max. €0.014147
|
€13.40K 947.15K VIRTU | - |
|
|
| 5438 |
0x Leverage
5438
0XL
|
€0.003761 | - | 1.57% | -12.37% |
30j -21.51%
60j -49.32%
90j 1.33%
|
Ouv. €0.00366416
Min. €0.00366416
Max. €0.00381929
|
€11.99K 3.19M 0XL | - |
|
|
| 5439 |
Wrapped Rose
5439
wROSE
|
€0.084860 | -0.53% | 3.89% | -9.24% |
30j -24.6%
60j -42.33%
90j -16.27%
|
Ouv. €0.080104
Min. €0.080104
Max. €0.085729
|
€13.14K 154.87K wROSE | - |
|
|
| 5440 |
Unicorn Milk
5440
UNIM
|
€0.001758 | - | 5.11% | -12.45% |
30j 78.5%
60j 247.19%
90j 102.72%
|
Ouv. €0.00166675
Min. €0.00166675
Max. €0.00181685
|
€13.46K 7.66M UNIM | - |
|
|
| 5441 |
DekBox
5441
DEK
|
€0.001827 | 0.59% | 3.59% | -2.28% |
30j -22.21%
60j -26.56%
90j -6.1%
|
Ouv. €0.00178275
Min. €0.00171175
Max. €0.00198341
|
€13.16K 7.20M DEK | - |
|
|
| 5442 |
Champignons of Arborethia
5442
CHAMPZ
|
€0.004623 | - | 5.1% | -14.84% |
30j -23.53%
60j -5.19%
90j 32.98%
|
Ouv. €0.00436094
Min. €0.00436094
Max. €0.00474756
|
€13.37K 2.89M CHAMPZ | - |
|
|
| 5443 |
Mini Bitcoin
5443
MBTC
|
€2.65 | 11.43% | 125.92% | -77.26% |
30j -89.72%
60j -89.72%
90j -89.72%
|
Ouv. €1.2262
Min. €1.1894
Max. €2.6464
|
€13.64K 5.15K MBTC | - |
|
|
| 5444 |
DOGITA
5444
DOGA
|
€0.00000645 | -0.42% | 3.5% | -34.02% |
30j 192.22%
60j 192.22%
90j 192.22%
|
Ouv. €0.0000064464
Min. €0.0000062274
Max. €0.0000066205
|
€12.63K 1.96B DOGA | - |
|
|
| 5445 |
TrumpCat
5445
TRUMPCAT
|
€0.000071 | -6.96% | -1.9% | -64.14% |
30j -95.58%
60j -95.58%
90j -95.58%
|
Ouv. €0.00007244
Min. €0.00007062
Max. €0.00007591
|
€13.83K 195.85M TRUMPCAT | - |
|
|
| 5446 |
ViZion Protocol
5446
VIZION
|
€0.004510 | -1.35% | 3.79% | -35.57% |
30j -52.73%
60j -75.63%
90j -75.63%
|
Ouv. €0.00431828
Min. €0.00419212
Max. €0.00467524
|
€13.71K 3.04M VIZION | - |
|
|
| 5447 |
Mummy Finance
5447
MMY
|
€0.524118 | -1.11% | 5.19% | -7.87% |
30j -26.92%
60j 0.5%
90j -4.37%
|
Ouv. €0.477411
Min. €0.477411
Max. €0.552471
|
€13.04K 24.88K MMY | - |
|
|
| 5448 |
Wall Street Bets Solana
5448
WSBS
|
€0.000040 | -0.4% | 17.34% | -7.5% |
30j -40.03%
60j -72.12%
90j -72.12%
|
Ouv. €0.00003341
Min. €0.00003341
Max. €0.0000399
|
€13.26K 333.67M WSBS | - |
|
|
| 5449 |
Karmaverse
5449
KNOT
|
€0.010184 | 0.04% | 0.05% | -7.52% |
30j -18.15%
60j -22.41%
90j -48.32%
|
Ouv. €0.010321
Min. €0.00999558
Max. €0.010329
|
€13.31K 1.31M KNOT | - |
|
|
| 5450 |
GooseFX
5450
GOFX
|
€0.022769 | -0.88% | 2.53% | 1.45% |
30j -8.01%
60j -43.71%
90j -63.71%
|
Ouv. €0.02218
Min. €0.02218
Max. €0.023211
|
€13.09K 574.90K GOFX | - |
|
26.938 Devises surveillées - Page 109 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.