Cap Mercado €2.18T
1.13%
Volumen 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
GRIMREAPER
5401
GRIM
|
€0.000055 | 0.77% | 6.81% | -4.62% |
30d -69.68%
60d -85.19%
90d -85.19%
|
Apert. €0.00004947
Min. €0.00004947
Máx. €0.0000648
|
€14.58K 265.23M GRIM | - |
|
|
| 5402 |
Queen of Engrand
5402
QUEEN
|
€0.000716 | 2.21% | 21.95% | 9.93% |
30d -78.2%
60d -78.2%
90d -78.2%
|
Apert. €0.0005955
Min. €0.00056831
Máx. €0.00071587
|
€15.17K 21.19M QUEEN | - |
|
|
| 5403 |
Opyn Squeeth
5403
OSQTH
|
€156.24 | 1.96% | 1.78% | -11.74% |
30d -26.13%
60d -41.63%
90d 32.38%
|
Apert. €155.47
Min. €147.93
Máx. €156.24
|
€19.12K 122.00 OSQTH | - |
|
|
| 5404 |
NKCL Classic
5404
NKCLC
|
€1.4307 | -0.47% | -0.39% | 18.19% |
30d 46.86%
60d 74.77%
90d 103.4%
|
Apert. €1.4368
Min. €1.4269
Máx. €1.4477
|
€14.59K 10.20K NKCLC | - |
|
|
| 5405 |
Digihealth
5405
DGH
|
€0.003404 | -0.03% | 0.74% | -19.29% |
30d -9.12%
60d -16.36%
90d -31.58%
|
Apert. €0.00333866
Min. €0.00323342
Máx. €0.00400349
|
€15.66K 4.60M DGH | - |
|
|
| 5406 |
Shezmu
5406
SHEZMU
|
€2.95 | 1.5% | 4.96% | -27.54% |
30d -55.2%
60d -69.21%
90d -78.49%
|
Apert. €2.8161
Min. €2.7438
Máx. €2.9540
|
€13.23K 4.48K SHEZMU | - |
|
|
| 5407 |
Vidy
5407
VIDY
|
€0.000015 | -0.21% | 2.23% | -26.98% |
30d -42.71%
60d -47.68%
90d -49.49%
|
Apert. €0.00001523
Min. €0.00001464
Máx. €0.00001579
|
€13.85K 897.04M VIDY | - |
|
|
| 5408 |
Bald
5408
BALD
|
€0.024629 | 0.01% | -0.13% | -7.69% |
30d -22.53%
60d -20.65%
90d 79.79%
|
Apert. €0.024732
Min. €0.023993
Máx. €0.02479
|
€14.48K 587.81K BALD | - |
|
|
| 5409 |
Metal Blockchain
5409
METAL
|
€0.050579 | -0.08% | 1.41% | -10.38% |
30d -31.74%
60d -50.28%
90d 4.33%
|
Apert. €0.050078
Min. €0.04896
Máx. €0.05108
|
€13.92K 275.25K METAL | - |
|
|
| 5410 |
Cryptocurrencies.ai - Aldrin - RIN
5410
CCAI
|
€0.155484 | 1.02% | 39.42% | 23.73% |
30d -31.15%
60d -50.58%
90d -28.9%
|
Apert. €0.111006
Min. €0.105325
Máx. €0.15777
|
€14.56K 93.65K CCAI | - |
|
|
| 5411 |
Lemond
5411
LEMD
|
€0.000034 | 0.3% | 7.32% | 0.88% |
30d -13.38%
60d -36.9%
90d -8.99%
|
Apert. €0.0000313
Min. €0.0000313
Máx. €0.00003366
|
€13.91K 413.54M LEMD | - |
|
|
| 5412 |
BarbieCrashBandicootRFK888Inu
5412
SOLANA
|
€0.0000000009 | 0.86% | 27.54% | 15.2% |
30d 42%
60d -54.66%
90d 87.79%
|
Apert. -
Min. -
Máx. €932,450,000,000,000
|
€14.31K 15.35T SOLANA | - |
|
|
| 5413 |
BTC Proxy
5413
BTCPX
|
€55,370.59 | 0.06% | 2.36% | -8.16% |
30d -9.45%
60d -5.46%
90d 38.35%
|
Apert. €53,758.92
Min. €53,195.16
Máx. €55,370.59
|
€14.36K 0 BTCPX | - |
|
|
| 5414 |
Rosecoin
5414
ROSE
|
€0.893469 | 3.13% | 28.8% | 14.11% |
30d 14.11%
60d 14.11%
90d 14.11%
|
Apert. €0.776388
Min. €0.657715
Máx. €0.940902
|
€15.65K 17.51K ROSE | - |
|
|
| 5415 |
LENX Finance
5415
XD
|
€0.013243 | - | 7.57% | 223.41% |
30d -44.21%
60d -79.76%
90d -89.14%
|
Apert. €0.01231
Min. €0.01231
Máx. €0.013243
|
€14.32K 1.08M XD | - |
|
|
| 5416 |
Qitchain Network
5416
QTC
|
€0.054373 | 0.13% | -2.02% | -10.29% |
30d -31.66%
60d -26.67%
90d -28.86%
|
Apert. €0.055428
Min. €0.053277
Máx. €0.057088
|
€14.43K 265.35K QTC | - |
|
|
| 5417 |
Fantom Maker
5417
FAME
|
€0.000306 | 11.72% | 22.57% | -1.71% |
30d -8.14%
60d -43.36%
90d -71.76%
|
Apert. €0.00024999
Min. €0.00024712
Máx. €0.00030618
|
€14.37K 46.93M FAME | - |
|
|
| 5418 |
DuckCoin
5418
DUCK
|
€0.003992 | 1.43% | 16.18% | -20.95% |
30d -55.34%
60d -72.37%
90d -72.37%
|
Apert. €0.00312726
Min. €0.00312726
Máx. €0.00399222
|
€14.34K 3.59M DUCK | - |
|
|
| 5419 |
CoreStarter
5419
CSTR
|
€0.001296 | -0.15% | -2.68% | -8.11% |
30d -37.92%
60d -49.81%
90d -50.57%
|
Apert. €0.0013306
Min. €0.00129128
Máx. €0.00133827
|
€14.25K 10.99M CSTR | - |
|
|
| 5420 |
bemo staked TON
5420
STTON
|
€4.98 | 1.73% | 7.25% | -4.51% |
30d 6.67%
60d 95.64%
90d 157.52%
|
Apert. €4.6547
Min. €4.4988
Máx. €4.9848
|
€14.89K 2.99K STTON | - |
|
|
| 5421 |
zkSync id
5421
ZKID
|
€0.036558 | 2.21% | -0.7% | -6.42% |
30d -26.31%
60d -42.94%
90d 115.41%
|
Apert. €0.035213
Min. €0.03449
Máx. €0.037787
|
€14.12K 386.14K ZKID | - |
|
|
| 5422 |
SalmonSwap
5422
SALSW
|
€0.877595 | -0.15% | -3.16% | -10.76% |
30d -23.72%
60d -31.48%
90d 0.52%
|
Apert. €0.935209
Min. €0.865719
Máx. €0.935209
|
€14.26K 16.25K SALSW | - |
|
|
| 5423 |
Clown Pepe
5423
HONK
|
€0.00000114 | - | -15.17% | -37.97% |
30d -36.14%
60d -77.02%
90d 16.18%
|
Apert. €0.0000013268
Min. €0.0000011422
Máx. €0.0000013716
|
€14.15K 12.39B HONK | - |
|
|
| 5424 |
Catscoin
5424
CATS
|
€0.000210 | 44.08% | -22.3% | 26.51% |
30d -32.26%
60d -32.26%
90d -32.26%
|
Apert. €0.00029097
Min. €0.00013324
Máx. €0.00029097
|
€24.03K 114.52M CATS | - |
|
|
| 5425 |
Bitcoin801010101018101010101018101010108
5425
BITCOIN
|
€0.000014 | -4.85% | -46.4% | -36.47% |
30d 232.86%
60d 84.41%
90d -99.93%
|
Apert. €0.0000392
Min. €0.00001406
Máx. €0.00003941
|
€13.93K 989.80M BITCOIN | - |
|
|
| 5426 |
BovineVerse Token
5426
BVT
|
€0.006415 | -1.37% | 8.72% | -24.77% |
30d -86.38%
60d 375.85%
90d 382.91%
|
Apert. €0.00581009
Min. €0.00567595
Máx. €0.00661045
|
€14.15K 2.21M BVT | - |
|
|
| 5427 |
CouponBay
5427
CUP
|
€0.000071 | 0.43% | 2.18% | -3.09% |
30d 1.37%
60d 23.71%
90d 21.04%
|
Apert. €0.00007903
Min. €0.00006983
Máx. €0.00007903
|
€13.98K 195.83M CUP | - |
|
|
| 5428 |
BitcoinFile
5428
BIFI
|
€0.000558 | 0.13% | 2.43% | 0.69% |
30d -13.17%
60d 6%
90d 40.35%
|
Apert. €0.00054437
Min. €0.00054081
Máx. €0.00055871
|
€13.55K 24.30M BIFI | - |
|
|
| 5429 |
Btour Chain
5429
MSOT
|
€0.035036 | 0.58% | 3.2% | -31.25% |
30d -87.32%
60d -89%
90d -89%
|
Apert. €0.034202
Min. €0.033218
Máx. €0.044217
|
€14.12K 402.96K MSOT | - |
|
|
| 5430 |
MemePad
5430
MEPAD
|
€0.001957 | 0.51% | 0.9% | -11.76% |
30d -5.54%
60d -19.05%
90d -8.19%
|
Apert. €0.00195419
Min. €0.00192146
Máx. €0.00197378
|
€14.08K 7.19M MEPAD | - |
|
|
| 5431 |
PlaceWar
5431
PLACE
|
€0.000129 | 0.02% | 3.59% | -15.29% |
30d -14.77%
60d -17.09%
90d -3.91%
|
Apert. €0.00012393
Min. €0.00012393
Máx. €0.00012884
|
€14.05K 109.08M PLACE | - |
|
|
| 5432 |
Kenshi V3
5432
KENSHI
|
€0.021075 | -0.03% | 0.78% | -7.23% |
30d -30.56%
60d -27.66%
90d 37.9%
|
Apert. €0.020973
Min. €0.020367
Máx. €0.021138
|
€14.29K 678.16K KENSHI | - |
|
|
| 5433 |
On-Chain Dynamics
5433
OCD
|
€0.004808 | - | 4.76% | -21.69% |
30d -28.24%
60d -52.81%
90d 17.48%
|
Apert. €0.00473234
Min. €0.00447036
Máx. €0.00480786
|
€12.80K 2.66M OCD | - |
|
|
| 5434 |
Broovs Projects
5434
BRS
|
€0.000042 | -0.18% | 1.04% | -2.54% |
30d -33.32%
60d -57.25%
90d 88.67%
|
Apert. €0.00004126
Min. €0.00004082
Máx. €0.00004182
|
€13.78K 330.37M BRS | - |
|
|
| 5435 |
Skrumble Network
5435
SKM
|
€0.000140 | -0.26% | 1.8% | -9.27% |
30d -16.19%
60d -34.73%
90d -37.12%
|
Apert. €0.00014993
Min. €0.00013756
Máx. €0.00014993
|
€14.85K 105.75M SKM | - |
|
|
| 5436 |
SpacePi
5436
SPACEPI
|
€0.0000000009 | 0.34% | 1.35% | -10.1% |
30d 5.11%
60d -34.62%
90d 20.01%
|
Apert. €932,450,000,000,000
Min. €932,450,000,000,000
Máx. €932,450,000,000,000
|
€13.95K 14.97T SPACEPI | - |
|
|
| 5437 |
Artem Coin
5437
ARTEM
|
€0.004183 | 0.01% | 1.48% | -3.97% |
30d 38.18%
60d 128.9%
90d 285.81%
|
Apert. €0.00411913
Min. €0.00409422
Máx. €0.00418319
|
€13.78K 3.29M ARTEM | - |
|
|
| 5438 |
NEXTYPE
5438
NT
|
€0.000717 | - | -1.22% | 2.46% |
30d -14.56%
60d -30.77%
90d -37.15%
|
Apert. €0.0007065
Min. €0.0006775
Máx. €0.00072932
|
€14.88K 20.76M NT | - |
|
|
| 5439 |
PepInu
5439
PEPINU
|
€0.000121 | -0.67% | 10.56% | -4.73% |
30d -7.54%
60d 23.28%
90d 23.28%
|
Apert. €0.00014155
Min. €0.00010954
Máx. €0.00014155
|
€9.27K 76.51M PEPINU | - |
|
|
| 5440 |
Bobo
5440
BOBO
|
€0.0000000009 | - | -5.86% | -23.38% |
30d -28.59%
60d -33.13%
90d 155.79%
|
Apert. €932,450,000,000,000
Min. €932,450,000,000,000
Máx. €932,450,000,000,000
|
€13.78K 14.78T BOBO | - |
|
|
| 5441 |
Xpense
5441
XPE
|
€0.139283 | 0.25% | 0.45% | -27.27% |
30d -47.46%
60d -61.76%
90d -29.59%
|
Apert. €0.138833
Min. €0.138476
Máx. €0.139283
|
€232.39K 1.67M XPE | - |
|
|
| 5442 |
DackieSwap
5442
DACKIE
|
€0.005615 | 0.37% | -11.1% | -12% |
30d 24.7%
60d 305.19%
90d 382.89%
|
Apert. €0.00670147
Min. €0.00550378
Máx. €0.00702042
|
€13.38K 2.38M DACKIE | - |
|
|
| 5443 |
Solarbeam
5443
SOLAR
|
€0.222400 | - | 1.06% | -15.25% |
30d -62.09%
60d -60.54%
90d -28.66%
|
Apert. €0.221399
Min. €0.219507
Máx. €0.223563
|
€13.99K 62.89K SOLAR | - |
|
|
| 5444 |
Woozoo Music
5444
WZM
|
€0.000180 | 0.21% | 2.54% | -5.86% |
30d -10.98%
60d -9.51%
90d -8.25%
|
Apert. €0.00018467
Min. €0.00016736
Máx. €0.00018626
|
€13.58K 75.56M WZM | - |
|
|
| 5445 |
D Community
5445
DILI
|
€0.000014 | - | -0.13% | -10.25% |
30d -19.06%
60d -19.66%
90d -11.6%
|
Apert. €0.00001364
Min. €0.0000135
Máx. €0.00001479
|
€13.67K 1.01B DILI | - |
|
|
| 5446 |
SIZE
5446
SIZE
|
€0.000010 | 0.26% | 13.21% | -22.6% |
30d -62.14%
60d 119.34%
90d 194.59%
|
Apert. €0.0000089431
Min. €0.0000085962
Máx. €0.00001023
|
€13.95K 1.38B SIZE | - |
|
|
| 5447 |
Songbird Finance
5447
SFIN
|
€267.53 | -0.14% | 4.94% | -7.01% |
30d -6.98%
60d -19.92%
90d -13.65%
|
Apert. €257.47
Min. €251.01
Máx. €273.41
|
€13.52K 50.00 SFIN | - |
|
|
| 5448 |
Factor Dao
5448
FCTR
|
€0.091260 | -0.13% | -0.66% | -3.54% |
30d -5.04%
60d -8.81%
90d -9.3%
|
Apert. €0.092063
Min. €0.090596
Máx. €0.092063
|
€13.16K 144.19K FCTR | - |
|
|
| 5449 |
Monster Galaxy
5449
GGM
|
€0.002880 | -2.4% | 2.29% | -9.16% |
30d -11.73%
60d -14.66%
90d 20.86%
|
Apert. €0.00282957
Min. €0.00280858
Máx. €0.00295514
|
€14.19K 4.93M GGM | - |
|
|
| 5450 |
Open Source Network
5450
OPN
|
€0.003802 | 39.16% | 115.71% | 57.13% |
30d 27.86%
60d -15.41%
90d -51.91%
|
Apert. €0.0017163
Min. €0.0017163
Máx. €0.00385426
|
€14.17K 3.73M OPN | - |
|
26.943 Monedas Monitoreadas - Página 109 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.