Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.000000001081877217874206 | €0.000000001044115090253761 | €0.00000000112819863829912 | €0.00000000112819863829912 | €19,968 | - |
Apr-30 2024 | €0.000000001131463433139466 | €0.000000001090992775339548 | €0.000000001188338005498102 | €0.000000001169554617097269 | €26,790 | - |
Apr-29 2024 | €0.000000001169542387055305 | €0.000000001167602982458575 | €0.000000001216487176724067 | €0.000000001211223948983098 | €16,239 | - |
Apr-28 2024 | €0.000000001209225234636018 | €0.000000001198906740599177 | €0.000000001224911996122781 | €0.000000001211677146365196 | €29,553 | - |
Apr-27 2024 | €0.000000001235717103680368 | €0.000000001142848100794198 | €0.000000001245212062578453 | €0.000000001163745607525624 | €80,330 | - |
Apr-26 2024 | €0.000000001170521032903989 | €0.000000001164661058549307 | €0.000000001211200266254938 | €0.000000001211200266254938 | €20,456 | - |
Apr-25 2024 | €0.000000001209522045195078 | €0.000000001171696627578295 | €0.000000001249141384439723 | €0.00000000123129832562344 | €78,221 | - |
Apr-24 2024 | €0.000000001173587773887107 | €0.000000001112704056570198 | €0.00000000117895964945158 | €0.000000001124870774218221 | €95,343 | - |
Apr-23 2024 | €0.00000000111216589381567 | €0.000000001097388112839806 | €0.000000001158134570009352 | €0.000000001152804333729109 | €40,980 | - |
Apr-22 2024 | €0.000000001153194759312376 | €0.000000001074623295828132 | €0.000000001154841786443212 | €0.000000001081991634316379 | €149,051 | - |
Apr-21 2024 | €0.000000001145351127191253 | €942,359,438,628,098 | €0.000000001145351127191253 | €947,033,692,688,696 | €121,333 | - |
Apr-20 2024 | €946,207,795,586,143 | €908,929,274,370,430 | €952,070,702,207,876 | €917,692,555,320,607 | €25,023 | - |
Apr-19 2024 | €917,663,221,112,846 | €880,968,379,198,854 | €924,240,587,014,354 | €910,774,459,150,122 | €43,492 | - |
Apr-18 2024 | €915,195,260,905,289 | €867,320,846,405,040 | €915,195,260,905,289 | €877,050,435,553,679 | €11,055 | - |
Apr-17 2024 | €877,050,264,503,331 | €849,519,049,129,742 | €903,113,934,684,471 | €886,825,588,398,996 | €19,816 | - |
Análisis de precios históricos y de mercado de SpacePi (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.