Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de SpacePi (SPACEPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $928,311,628,390,940 | $909,184,256,876,200 | $937,378,966,640,159 | $915,528,319,925,810 | $2,710 | - |
| Sep-18 2024 | $909,449,299,160,080 | $882,529,448,696,400 | $909,449,299,160,080 | $889,633,888,640,850 | $1,930 | - |
| Sep-17 2024 | $891,030,090,186,370 | $866,155,152,993,840 | $903,440,464,694,129 | $871,006,875,372,220 | $2,898 | - |
| Sep-16 2024 | $866,207,420,056,520 | $859,321,286,572,440 | $982,989,925,203,100 | $982,989,925,203,100 | $48,838 | - |
| Sep-15 2024 | $999,484,692,664,870 | $988,181,865,465,090 | $999,484,692,664,870 | $989,206,404,946,199 | $1,280 | - |
| Sep-14 2024 | $987,782,807,189,810 | $982,116,605,145,780 | $995,160,877,919,170 | $995,160,877,919,170 | $542 | - |
| Sep-13 2024 | $996,207,229,012,620 | $963,371,368,447,579 | $996,207,229,012,620 | $972,481,886,281,380 | $1,073 | - |
| Sep-12 2024 | $962,610,579,001,140 | $945,177,825,208,139 | $973,449,158,999,360 | $945,177,825,208,139 | $937 | - |
| Sep-11 2024 | $945,177,814,258,749 | $905,870,995,956,830 | $952,491,503,467,579 | $923,213,648,233,100 | $3,882 | - |
| Sep-10 2024 | $923,582,934,146,929 | $913,651,718,433,790 | $928,190,144,329,180 | $922,616,023,845,810 | $2,009 | - |
| Sep-09 2024 | $925,215,254,015,800 | $897,587,175,790,560 | $935,655,331,899,870 | $901,564,452,767,960 | $1,839 | - |
| Sep-08 2024 | $893,020,059,155,410 | $876,838,609,433,370 | $898,113,999,819,810 | $877,522,190,171,300 | $1,599 | - |
| Sep-07 2024 | $875,449,072,605,800 | $867,719,344,297,630 | $896,990,643,239,870 | $869,145,031,238,230 | $9,811 | - |
| Sep-06 2024 | $869,143,653,725,550 | $850,617,151,953,480 | $912,645,924,794,239 | $903,953,561,298,390 | $2,427 | - |
| Sep-05 2024 | $897,899,406,345,140 | $895,803,558,511,709 | $920,104,821,642,970 | $914,574,985,041,560 | $706 | - |