Cap Marché $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpacePi (SPACEPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $550,612,526,383,780 | $538,178,902,242,159 | $554,793,807,930,440 | $551,458,367,707,559 | $746 | - |
| Apr-29 2026 | $551,526,450,810,310 | $528,510,943,763,520 | $581,235,776,516,820 | $555,224,220,978,610 | - | - |
| Apr-28 2026 | $555,352,943,392,620 | $555,352,943,392,620 | $560,916,627,977,850 | $560,916,627,977,850 | $9 | - |
| Apr-27 2026 | $556,171,552,174,109 | $556,131,665,913,990 | $587,844,976,135,480 | $567,063,878,165,750 | $1,603 | - |
| Apr-26 2026 | $566,656,076,681,550 | $562,502,274,723,049 | $567,956,061,605,290 | $564,218,404,917,320 | $1,133 | - |
| Apr-25 2026 | $563,876,385,788,200 | $563,086,488,143,000 | $594,261,178,968,340 | $570,337,959,894,760 | $1,957 | - |
| Apr-24 2026 | $569,604,811,593,380 | $566,658,015,964,870 | $572,940,317,955,850 | $570,660,033,648,290 | - | - |
| Apr-23 2026 | $570,580,998,369,940 | $566,723,643,681,360 | $571,323,591,244,200 | $571,319,308,659,100 | $382 | - |
| Apr-22 2026 | $574,093,568,368,480 | $563,946,242,298,540 | $581,159,925,191,880 | $563,953,205,877,770 | $134 | - |
| Apr-21 2026 | $561,677,106,534,889 | $561,677,106,534,889 | $570,023,014,220,520 | $562,017,942,680,120 | $16 | - |
| Apr-20 2026 | $562,017,945,302,190 | $551,731,739,376,110 | $563,469,886,494,110 | $551,731,739,376,110 | $975 | - |
| Apr-19 2026 | $551,870,515,805,640 | $551,870,515,805,640 | $563,074,286,431,650 | $561,725,422,253,820 | $194 | - |
| Apr-18 2026 | $563,675,792,089,950 | $563,673,256,140,030 | $577,164,011,986,380 | $573,258,642,352,990 | - | - |
| Apr-17 2026 | $573,288,649,893,990 | $561,496,510,207,880 | $575,716,598,631,650 | $566,030,062,541,720 | $69 | - |
| Apr-16 2026 | $564,407,083,243,640 | $551,734,582,228,460 | $567,807,495,580,060 | $556,898,337,190,640 | - | - |