Cap Marché $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000001158066406776 | $0.000000001117644951620899 | $0.0000000012076499269962 | $0.0000000012076499269962 | $21,374 | - |
Apr-30 2024 | $0.000000001211144638935 | $0.0000000011678239104051 | $0.0000000012720244971667 | $0.0000000012519183236074 | $28,677 | - |
Apr-29 2024 | $0.0000000012519052322875 | $0.0000000012498292487327 | $0.00000000130215602137 | $0.0000000012965221406141 | $17,382 | - |
Apr-28 2024 | $0.0000000012943826705302 | $0.0000000012833375157611 | $0.0000000013111741429901 | $0.0000000012970072535781 | $31,634 | - |
Apr-27 2024 | $0.0000000013227401801312 | $0.0000000012233310506141 | $0.0000000013329038038326 | $0.0000000012457002253515 | $85,987 | - |
Apr-26 2024 | $0.0000000012529527974481 | $0.0000000012466801453092 | $0.0000000012964967900739 | $0.0000000012964967900739 | $21,897 | - |
Apr-25 2024 | $0.0000000012947003834203 | $0.0000000012542111811887 | $0.0000000013371098408706 | $0.0000000013180102178562 | $83,730 | - |
Apr-24 2024 | $0.0000000012562355079555 | $0.0000000011910641681958 | $0.0000000012619856878556 | $0.000000001204087704283 | $102,057 | - |
Apr-23 2024 | $0.0000000011904881063312 | $0.0000000011746696276424 | $0.0000000012396940409644 | $0.0000000012339884327176 | $43,866 | - |
Apr-22 2024 | $0.0000000012344063532957 | $0.0000000011503016407747 | $0.0000000012361693692459 | $0.0000000011581888807831 | $159,548 | - |
Apr-21 2024 | $0.0000000012260103479852 | $0.0000000010087233476714 | $0.0000000012260103479852 | $0.000000001013726777371999 | $129,878 | - |
Apr-20 2024 | $0.000000001012842718003599 | $972,938,926,333,940 | $0.000000001019118508908999 | $982,319,345,030,140 | $26,786 | - |
Apr-19 2024 | $982,287,945,015,409 | $943,008,937,175,640 | $989,328,509,665,230 | $974,914,054,816,500 | $46,554 | - |
Apr-18 2024 | $979,646,183,304,920 | $928,400,302,292,890 | $979,646,183,304,920 | $938,815,079,643,420 | $11,833 | - |
Apr-17 2024 | $938,814,896,547,170 | $909,344,846,586,680 | $966,714,052,177,210 | $949,278,629,429,140 | $21,212 | - |