Рыночная кепка $2.66T
0.04%
Объем 24h $156.72B
6.61%
BTC % 58.31%
-0.18%
ETH % 9.66%
-0.1%
Монеты
34.657
+5
Биржи
875
Последнее обновление
1 минут тому назад
SpacePi (SPACEPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000057972615466513 | $0.00000000057213622683056 | $0.00000000057972615466513 | $0.00000000057295076668292 | $1,190 | - |
| May-19 2026 | $0.0000000005727396440338 | $0.00000000056894900218747 | $0.00000000057582574518505 | $0.00000000057461052880785 | $2,136 | - |
| May-18 2026 | $0.0000000005866848131597 | $0.00000000057026800639 | $0.0000000005866848131597 | $0.00000000057995680479119 | $1,022 | - |
| May-17 2026 | $0.00000000058214879900825 | $0.00000000057728184314571 | $0.00000000058856948603613 | $0.00000000058856948603613 | $632 | - |
| May-16 2026 | $0.00000000058670516319864 | $0.00000000058118835179973 | $0.00000000060271414783618 | $0.00000000060271414783618 | $809 | - |
| May-15 2026 | $0.00000000060066737383079 | $0.00000000057478936601032 | $0.00000000061456635612526 | $0.00000000060520802724262 | $1,207 | - |
| May-14 2026 | $0.00000000060778363465478 | $0.00000000059826062659156 | $0.0000000006103365015738 | $0.00000000060178396545835 | $1,347 | - |
| May-13 2026 | $0.00000000060097830903329 | $0.00000000059561144362674 | $0.00000000061172510297404 | $0.00000000059561144362674 | - | - |
| May-12 2026 | $0.00000000059561557906068 | $0.00000000058423939688485 | $0.00000000060002413914919 | $0.00000000060002413914919 | $935 | - |
| May-11 2026 | $0.00000000059693628570376 | $0.00000000058592314989451 | $0.00000000062454767370849 | $0.00000000059431814184766 | $897 | - |
| May-10 2026 | $0.00000000059431546634939 | $0.00000000057942836717108 | $0.00000000059431546634939 | $0.00000000058353602835598 | $301 | - |
| May-09 2026 | $0.00000000058391689900206 | $0.00000000057946416683143 | $0.00000000058643200507591 | $0.00000000058199216406283 | $28 | - |
| May-08 2026 | $0.00000000058199648509366 | $0.00000000057027914856954 | $0.00000000058199648509366 | $0.00000000057147875174946 | $609 | - |
| May-07 2026 | $0.0000000005710017995931 | $0.000000000562310176445759 | $0.00000000058448214492184 | $0.00000000057960143088717 | $789 | - |
| May-06 2026 | $0.0000000005801282304225 | $0.00000000056632041475785 | $0.00000000058750241679206 | $0.00000000056701738664334 | $1,042 | - |