Market Cap $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000012947003834203 | $0.0000000012542111811887 | $0.0000000013371098408706 | $0.0000000013180102178562 | $83,730 | - |
Apr-24 2024 | $0.0000000012562355079555 | $0.0000000011910641681958 | $0.0000000012619856878556 | $0.000000001204087704283 | $102,057 | - |
Apr-23 2024 | $0.0000000011904881063312 | $0.0000000011746696276424 | $0.0000000012396940409644 | $0.0000000012339884327176 | $43,866 | - |
Apr-22 2024 | $0.0000000012344063532957 | $0.0000000011503016407747 | $0.0000000012361693692459 | $0.0000000011581888807831 | $159,548 | - |
Apr-21 2024 | $0.0000000012260103479852 | $0.0000000010087233476714 | $0.0000000012260103479852 | $0.000000001013726777371999 | $129,878 | - |
Apr-20 2024 | $0.000000001012842718003599 | $0.00000000097293892633394 | $0.000000001019118508908999 | $0.00000000098231934503014 | $26,786 | - |
Apr-19 2024 | $0.000000000982287945015409 | $0.00000000094300893717564 | $0.00000000098932850966523 | $0.0000000009749140548165 | $46,554 | - |
Apr-18 2024 | $0.00000000097964618330492 | $0.00000000092840030229289 | $0.00000000097964618330492 | $0.00000000093881507964342 | $11,833 | - |
Apr-17 2024 | $0.00000000093881489654717 | $0.00000000090934484658668 | $0.00000000096671405217721 | $0.00000000094927862942914 | $21,212 | - |
Apr-16 2024 | $0.000000000949060982015659 | $0.00000000091807635311497 | $0.00000000097320544352917 | $0.000000000973024389506849 | $15,424 | - |
Apr-15 2024 | $0.000000000967568695141349 | $0.000000000967568695141349 | $0.0000000010425688167922 | $0.0000000010243676812556 | $22,461 | - |
Apr-14 2024 | $0.000000001025597948757099 | $0.0000000010069285618038 | $0.000000001053023246918 | $0.0000000010211523444096 | $29,780 | - |
Apr-13 2024 | $0.000000001049736638646699 | $0.00000000098059992675651 | $0.0000000011085550152879 | $0.000000001107209648882 | $9,667 | - |
Apr-12 2024 | $0.000000001106840120221699 | $0.000000001100471450778099 | $0.0000000011740582195814 | $0.0000000011299484171803 | $11,186 | - |
Apr-11 2024 | $0.0000000011314329749305 | $0.000000001116044040881499 | $0.0000000011529711217192 | $0.0000000011434340669296 | $8,752 | - |