時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
46 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000000055061252638378 | $0.000000000538178902242159 | $0.00000000055479380793044 | $0.000000000551458367707559 | $746 | - |
| Apr-29 2026 | $0.00000000055152645081031 | $0.00000000052851094376352 | $0.00000000058123577651682 | $0.00000000055522422097861 | - | - |
| Apr-28 2026 | $0.00000000055535294339262 | $0.00000000055535294339262 | $0.00000000056091662797785 | $0.00000000056091662797785 | $9 | - |
| Apr-27 2026 | $0.000000000556171552174109 | $0.00000000055613166591399 | $0.00000000058784497613548 | $0.00000000056706387816575 | $1,603 | - |
| Apr-26 2026 | $0.00000000056665607668155 | $0.000000000562502274723049 | $0.00000000056795606160529 | $0.00000000056421840491732 | $1,133 | - |
| Apr-25 2026 | $0.0000000005638763857882 | $0.000000000563086488143 | $0.00000000059426117896834 | $0.00000000057033795989476 | $1,957 | - |
| Apr-24 2026 | $0.00000000056960481159338 | $0.00000000056665801596487 | $0.00000000057294031795585 | $0.00000000057066003364829 | - | - |
| Apr-23 2026 | $0.00000000057058099836994 | $0.00000000056672364368136 | $0.0000000005713235912442 | $0.0000000005713193086591 | $382 | - |
| Apr-22 2026 | $0.00000000057409356836848 | $0.00000000056394624229854 | $0.00000000058115992519188 | $0.00000000056395320587777 | $134 | - |
| Apr-21 2026 | $0.000000000561677106534889 | $0.000000000561677106534889 | $0.00000000057002301422052 | $0.00000000056201794268012 | $16 | - |
| Apr-20 2026 | $0.00000000056201794530219 | $0.00000000055173173937611 | $0.00000000056346988649411 | $0.00000000055173173937611 | $975 | - |
| Apr-19 2026 | $0.00000000055187051580564 | $0.00000000055187051580564 | $0.00000000056307428643165 | $0.00000000056172542225382 | $194 | - |
| Apr-18 2026 | $0.00000000056367579208995 | $0.00000000056367325614003 | $0.00000000057716401198638 | $0.00000000057325864235299 | - | - |
| Apr-17 2026 | $0.00000000057328864989399 | $0.00000000056149651020788 | $0.00000000057571659863165 | $0.00000000056603006254172 | $69 | - |
| Apr-16 2026 | $0.00000000056440708324364 | $0.00000000055173458222846 | $0.00000000056780749558006 | $0.00000000055689833719064 | - | - |