시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000001211144638935 | $0.0000000011678239104051 | $0.0000000012720244971667 | $0.0000000012519183236074 | $28,677 | - |
| Apr-29 2024 | $0.0000000012519052322875 | $0.0000000012498292487327 | $0.00000000130215602137 | $0.0000000012965221406141 | $17,382 | - |
| Apr-28 2024 | $0.0000000012943826705302 | $0.0000000012833375157611 | $0.0000000013111741429901 | $0.0000000012970072535781 | $31,634 | - |
| Apr-27 2024 | $0.0000000013227401801312 | $0.0000000012233310506141 | $0.0000000013329038038326 | $0.0000000012457002253515 | $85,987 | - |
| Apr-26 2024 | $0.0000000012529527974481 | $0.0000000012466801453092 | $0.0000000012964967900739 | $0.0000000012964967900739 | $21,897 | - |
| Apr-25 2024 | $0.0000000012947003834203 | $0.0000000012542111811887 | $0.0000000013371098408706 | $0.0000000013180102178562 | $83,730 | - |
| Apr-24 2024 | $0.0000000012562355079555 | $0.0000000011910641681958 | $0.0000000012619856878556 | $0.000000001204087704283 | $102,057 | - |
| Apr-23 2024 | $0.0000000011904881063312 | $0.0000000011746696276424 | $0.0000000012396940409644 | $0.0000000012339884327176 | $43,866 | - |
| Apr-22 2024 | $0.0000000012344063532957 | $0.0000000011503016407747 | $0.0000000012361693692459 | $0.0000000011581888807831 | $159,548 | - |
| Apr-21 2024 | $0.0000000012260103479852 | $0.0000000010087233476714 | $0.0000000012260103479852 | $0.000000001013726777371999 | $129,878 | - |
| Apr-20 2024 | $0.000000001012842718003599 | $0.00000000097293892633394 | $0.000000001019118508908999 | $0.00000000098231934503014 | $26,786 | - |
| Apr-19 2024 | $0.000000000982287945015409 | $0.00000000094300893717564 | $0.00000000098932850966523 | $0.0000000009749140548165 | $46,554 | - |
| Apr-18 2024 | $0.00000000097964618330492 | $0.00000000092840030229289 | $0.00000000097964618330492 | $0.00000000093881507964342 | $11,833 | - |
| Apr-17 2024 | $0.00000000093881489654717 | $0.00000000090934484658668 | $0.00000000096671405217721 | $0.00000000094927862942914 | $21,212 | - |
| Apr-16 2024 | $0.000000000949060982015659 | $0.00000000091807635311497 | $0.00000000097320544352917 | $0.000000000973024389506849 | $15,424 | - |