시가총액 $2.29T
5.05%
볼륨 24시간 $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
코인
34.665
거래소
204
실시간
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SpacePi (SPACEPI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,521 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000058708731691824 | $0.00000000056880872730399 | $0.00000000058708731691824 | $0.00000000058082666943914 | $1,074 | - |
| May-22 2026 | $0.0000000005806277083775 | $0.0000000005806277083775 | $0.00000000058968007332796 | $0.00000000058968007332796 | $2,199 | - |
| May-21 2026 | $0.00000000058932509104207 | $0.00000000057837255346649 | $0.00000000058932509104207 | $0.00000000057837255346649 | $502 | - |
| May-20 2026 | $0.00000000057972615466513 | $0.00000000057213622683056 | $0.00000000057972615466513 | $0.00000000057295076668292 | $1,190 | - |
| May-19 2026 | $0.0000000005727396440338 | $0.00000000056894900218747 | $0.00000000057582574518505 | $0.00000000057461052880785 | $2,136 | - |
| May-18 2026 | $0.0000000005866848131597 | $0.00000000057026800639 | $0.0000000005866848131597 | $0.00000000057995680479119 | $1,022 | - |
| May-17 2026 | $0.00000000058214879900825 | $0.00000000057728184314571 | $0.00000000058856948603613 | $0.00000000058856948603613 | $632 | - |
| May-16 2026 | $0.00000000058670516319864 | $0.00000000058118835179973 | $0.00000000060271414783618 | $0.00000000060271414783618 | $809 | - |
| May-15 2026 | $0.00000000060066737383079 | $0.00000000057478936601032 | $0.00000000061456635612526 | $0.00000000060520802724262 | $1,207 | - |
| May-14 2026 | $0.00000000060778363465478 | $0.00000000059826062659156 | $0.0000000006103365015738 | $0.00000000060178396545835 | $1,347 | - |
| May-13 2026 | $0.00000000060097830903329 | $0.00000000059561144362674 | $0.00000000061172510297404 | $0.00000000059561144362674 | - | - |
| May-12 2026 | $0.00000000059561557906068 | $0.00000000058423939688485 | $0.00000000060002413914919 | $0.00000000060002413914919 | $935 | - |
| May-11 2026 | $0.00000000059693628570376 | $0.00000000058592314989451 | $0.00000000062454767370849 | $0.00000000059431814184766 | $897 | - |
| May-10 2026 | $0.00000000059431546634939 | $0.00000000057942836717108 | $0.00000000059431546634939 | $0.00000000058353602835598 | $301 | - |
| May-09 2026 | $0.00000000058391689900206 | $0.00000000057946416683143 | $0.00000000058643200507591 | $0.00000000058199216406283 | $28 | - |