Cap Mercado $2.44T
2.94%
Volumen 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $938,814,896,547,170 | $909,344,846,586,680 | $966,714,052,177,210 | $949,278,629,429,140 | $21,212 | - |
Apr-16 2024 | $949,060,982,015,659 | $918,076,353,114,970 | $973,205,443,529,170 | $973,024,389,506,849 | $15,424 | - |
Apr-15 2024 | $967,568,695,141,349 | $967,568,695,141,349 | $0.0000000010425688167922 | $0.0000000010243676812556 | $22,461 | - |
Apr-14 2024 | $0.000000001025597948757099 | $0.0000000010069285618038 | $0.000000001053023246918 | $0.0000000010211523444096 | $29,780 | - |
Apr-13 2024 | $0.000000001049736638646699 | $980,599,926,756,510 | $0.0000000011085550152879 | $0.000000001107209648882 | $9,667 | - |
Apr-12 2024 | $0.000000001106840120221699 | $0.000000001100471450778099 | $0.0000000011740582195814 | $0.0000000011299484171803 | $11,186 | - |
Apr-11 2024 | $0.0000000011314329749305 | $0.000000001116044040881499 | $0.0000000011529711217192 | $0.0000000011434340669296 | $8,752 | - |
Apr-10 2024 | $0.0000000011394756740135 | $0.0000000010866238261726 | $0.0000000011431391032281 | $0.000000001099622370430699 | $9,807 | - |
Apr-09 2024 | $0.0000000011055185403351 | $0.0000000010941814649002 | $0.0000000011452153073308 | $0.0000000011452153073308 | $13,777 | - |
Apr-08 2024 | $0.0000000011471938761442 | $0.000000001111275705741999 | $0.0000000011643261183452 | $0.0000000011194449595392 | $28,994 | - |
Apr-07 2024 | $0.0000000011155519452222 | $0.0000000011108081783609 | $0.0000000011502763211826 | $0.0000000011442719372587 | $24,803 | - |
Apr-06 2024 | $0.0000000011503202435334 | $0.0000000011311755628147 | $0.0000000011503202435334 | $0.0000000011355848239584 | $12,927 | - |
Apr-05 2024 | $0.0000000011382960324125 | $0.0000000011342210585694 | $0.0000000011893550077174 | $0.0000000011807048409682 | $18,378 | - |
Apr-04 2024 | $0.0000000011807047795359 | $0.0000000010939244985951 | $0.0000000012007124481438 | $0.0000000010939244985951 | $57,470 | - |
Apr-03 2024 | $0.000000001091437541652199 | $0.0000000010726326286367 | $0.0000000011002469076281 | $0.0000000011002469076281 | $21,359 | - |