Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000012562355079555 | $0.0000000011910641681958 | $0.0000000012619856878556 | $0.000000001204087704283 | $102,057 | - |
Apr-23 2024 | $0.0000000011904881063312 | $0.0000000011746696276424 | $0.0000000012396940409644 | $0.0000000012339884327176 | $43,866 | - |
Apr-22 2024 | $0.0000000012344063532957 | $0.0000000011503016407747 | $0.0000000012361693692459 | $0.0000000011581888807831 | $159,548 | - |
Apr-21 2024 | $0.0000000012260103479852 | $0.0000000010087233476714 | $0.0000000012260103479852 | $0.000000001013726777371999 | $129,878 | - |
Apr-20 2024 | $0.000000001012842718003599 | $972,938,926,333,940 | $0.000000001019118508908999 | $982,319,345,030,140 | $26,786 | - |
Apr-19 2024 | $982,287,945,015,409 | $943,008,937,175,640 | $989,328,509,665,230 | $974,914,054,816,500 | $46,554 | - |
Apr-18 2024 | $979,646,183,304,920 | $928,400,302,292,890 | $979,646,183,304,920 | $938,815,079,643,420 | $11,833 | - |
Apr-17 2024 | $938,814,896,547,170 | $909,344,846,586,680 | $966,714,052,177,210 | $949,278,629,429,140 | $21,212 | - |
Apr-16 2024 | $949,060,982,015,659 | $918,076,353,114,970 | $973,205,443,529,170 | $973,024,389,506,849 | $15,424 | - |
Apr-15 2024 | $967,568,695,141,349 | $967,568,695,141,349 | $0.0000000010425688167922 | $0.0000000010243676812556 | $22,461 | - |
Apr-14 2024 | $0.000000001025597948757099 | $0.0000000010069285618038 | $0.000000001053023246918 | $0.0000000010211523444096 | $29,780 | - |
Apr-13 2024 | $0.000000001049736638646699 | $980,599,926,756,510 | $0.0000000011085550152879 | $0.000000001107209648882 | $9,667 | - |
Apr-12 2024 | $0.000000001106840120221699 | $0.000000001100471450778099 | $0.0000000011740582195814 | $0.0000000011299484171803 | $11,186 | - |
Apr-11 2024 | $0.0000000011314329749305 | $0.000000001116044040881499 | $0.0000000011529711217192 | $0.0000000011434340669296 | $8,752 | - |
Apr-10 2024 | $0.0000000011394756740135 | $0.0000000010866238261726 | $0.0000000011431391032281 | $0.000000001099622370430699 | $9,807 | - |