時価総額 $2.36T
0.58%
ボリューム24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
硬貨
28.819
+5
取引所
885
最後の更新
44 秒 前
SpacePi (SPACEPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00000000093318497532227 | $0.00000000092061847831485 | $0.00000000094381460314372 | $0.00000000093237704569963 | $636 | - |
| Sep-19 2024 | $0.00000000092831162839094 | $0.0000000009091842568762 | $0.000000000937378966640159 | $0.00000000091552831992581 | $2,710 | - |
| Sep-18 2024 | $0.00000000090944929916008 | $0.0000000008825294486964 | $0.00000000090944929916008 | $0.00000000088963388864085 | $1,930 | - |
| Sep-17 2024 | $0.00000000089103009018637 | $0.00000000086615515299384 | $0.000000000903440464694129 | $0.00000000087100687537222 | $2,898 | - |
| Sep-16 2024 | $0.00000000086620742005652 | $0.00000000085932128657244 | $0.0000000009829899252031 | $0.0000000009829899252031 | $48,838 | - |
| Sep-15 2024 | $0.00000000099948469266487 | $0.00000000098818186546509 | $0.00000000099948469266487 | $0.000000000989206404946199 | $1,280 | - |
| Sep-14 2024 | $0.00000000098778280718981 | $0.00000000098211660514578 | $0.00000000099516087791917 | $0.00000000099516087791917 | $542 | - |
| Sep-13 2024 | $0.00000000099620722901262 | $0.000000000963371368447579 | $0.00000000099620722901262 | $0.00000000097248188628138 | $1,073 | - |
| Sep-12 2024 | $0.00000000096261057900114 | $0.000000000945177825208139 | $0.00000000097344915899936 | $0.000000000945177825208139 | $937 | - |
| Sep-11 2024 | $0.000000000945177814258749 | $0.00000000090587099595683 | $0.000000000952491503467579 | $0.0000000009232136482331 | $3,882 | - |
| Sep-10 2024 | $0.000000000923582934146929 | $0.00000000091365171843379 | $0.00000000092819014432918 | $0.00000000092261602384581 | $2,009 | - |
| Sep-09 2024 | $0.0000000009252152540158 | $0.00000000089758717579056 | $0.00000000093565533189987 | $0.00000000090156445276796 | $1,839 | - |
| Sep-08 2024 | $0.00000000089302005915541 | $0.00000000087683860943337 | $0.00000000089811399981981 | $0.0000000008775221901713 | $1,599 | - |
| Sep-07 2024 | $0.0000000008754490726058 | $0.00000000086771934429763 | $0.00000000089699064323987 | $0.00000000086914503123823 | $9,811 | - |
| Sep-06 2024 | $0.00000000086914365372555 | $0.00000000085061715195348 | $0.000000000912645924794239 | $0.00000000090395356129839 | $2,427 | - |