Cap Mercado £1.82T
-1.88%
Volumen 24h £143.04B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £924,901,316,435,720 | £892,618,317,061,547 | £964,501,690,694,785 | £964,501,690,694,785 | £17,070 | - |
Apr-30 2024 | £967,292,777,331,827 | £932,694,244,284,137 | £0.000000001015915084907156 | £999,857,088,332,286 | £22,903 | - |
Apr-29 2024 | £999,846,632,818,734 | £998,188,627,792,858 | £0.000000001039979928027364 | £0.000000001035480372822857 | £13,882 | - |
Apr-28 2024 | £0.000000001033771663645649 | £0.00000000102495034033776 | £0.000000001047182341040473 | £0.000000001035867813142685 | £25,265 | - |
Apr-27 2024 | £0.000000001056419672263584 | £977,025,576,883,457 | £0.000000001064536951968944 | £994,890,941,979,229 | £68,674 | - |
Apr-26 2024 | £0.000000001000683281209899 | £995,673,564,852,645 | £0.000000001035460126360421 | £0.000000001035460126360421 | £17,488 | - |
Apr-25 2024 | £0.000000001034025408222456 | £0.000000001001688301968167 | £0.000000001067896145509713 | £0.000000001052642040593032 | £66,872 | - |
Apr-24 2024 | £0.000000001003305050783739 | £951,255,308,571,257 | £0.000000001007897489462753 | £961,656,685,902,660 | £81,509 | - |
Apr-23 2024 | £950,795,231,002,476 | £938,161,644,812,879 | £990,094,042,756,627 | £985,537,201,674,238 | £35,034 | - |
Apr-22 2024 | £985,870,978,123,143 | £918,699,908,421,122 | £987,279,028,441,930 | £924,999,131,526,230 | £127,425 | - |
Apr-21 2024 | £979,165,424,521,859 | £805,626,988,851,240 | £979,165,424,521,859 | £809,623,028,015,921 | £103,728 | - |
Apr-20 2024 | £808,916,965,160,755 | £777,047,402,905,864 | £813,929,188,325,261 | £784,539,168,101,771 | £21,393 | - |
Apr-19 2024 | £784,514,090,166,007 | £753,143,517,764,696 | £790,137,107,529,232 | £778,624,859,019,745 | £37,181 | - |
Apr-18 2024 | £782,404,220,758,307 | £741,476,185,429,239 | £782,404,220,758,307 | £749,794,051,508,014 | £9,451 | - |
Apr-17 2024 | £749,793,905,276,362 | £726,257,355,174,917 | £772,075,844,911,850 | £758,150,870,179,877 | £16,941 | - |
Análisis de precios históricos y de mercado de SpacePi (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.