Cap Mercado £1.98T
6.1%
Volume 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-03 2024 | £957,793,385,530,598 | £916,409,463,900,377 | £958,270,591,989,416 | £931,105,673,852,743 | £8,486 | - |
May-02 2024 | £931,095,818,946,975 | £907,445,986,187,691 | £932,676,842,185,154 | £929,805,099,639,824 | £11,753 | - |
May-01 2024 | £922,909,442,216,065 | £890,695,967,744,760 | £962,424,532,820,351 | £962,424,532,820,351 | £17,034 | - |
Apr-30 2024 | £965,209,608,552,858 | £930,685,587,158,240 | £0.000000001013727202772029 | £997,703,788,815,681 | £22,854 | - |
Apr-29 2024 | £997,693,355,819,200 | £996,038,921,485,037 | £0.000000001037740219670607 | £0.000000001033250354741 | £13,852 | - |
Apr-28 2024 | £0.000000001031545325452337 | £0.000000001022742999810651 | £0.00000000104492712151453 | £0.000000001033636960666531 | £25,210 | - |
Apr-27 2024 | £0.000000001054144559153758 | £974,921,447,476,400 | £0.000000001062244357426352 | £992,748,337,591,624 | £68,526 | - |
Apr-26 2024 | £998,528,202,398,288 | £993,529,275,002,713 | £0.000000001033230151881493 | £0.000000001033230151881493 | £17,450 | - |
Apr-25 2024 | £0.000000001031798523562973 | £999,531,058,736,522 | £0.000000001065596316583415 | £0.00000000105037506301832 | £66,728 | - |
Apr-24 2024 | £0.000000001001144325710056 | £949,206,678,201,960 | £0.000000001005726874079641 | £959,585,655,051,294 | £81,334 | - |
Apr-23 2024 | £948,747,591,459,586 | £936,141,213,053,334 | £987,961,769,006,169 | £983,414,741,569,964 | £34,958 | - |
Apr-22 2024 | £983,747,799,195,475 | £916,721,389,598,989 | £985,152,817,126,827 | £923,007,046,651,283 | £127,150 | - |
Apr-21 2024 | £977,056,686,723,325 | £803,891,984,693,245 | £977,056,686,723,325 | £807,879,417,958,841 | £103,505 | - |
Apr-20 2024 | £807,174,875,685,788 | £775,373,947,952,570 | £812,176,304,489,938 | £782,849,578,828,319 | £21,346 | - |
Apr-19 2024 | £782,824,554,900,580 | £751,521,542,392,754 | £788,435,462,492,608 | £776,948,006,845,461 | £37,101 | - |
Análise histórica e de mercado do preço de SpacePi (SPACEPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 771 dias, a partir do dia 25-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.