時価総額 £2.02T
2.12%
ボリューム24h £122.43B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
硬貨
27.191
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.000000000866501061679469 | £0.000000000864449921632362 | £0.000000000914880304423508 | £0.000000000897015453824933 | £32,996 | - |
| May-15 2024 | £0.000000000900693810082815 | £0.000000000868716432742083 | £0.000000000918269489715334 | £0.000000000872529621567585 | £22,751 | - |
| May-14 2024 | £0.000000000871871295726715 | £0.000000000871418567533632 | £0.000000000930728530229204 | £0.000000000930728530229204 | £18,400 | - |
| May-13 2024 | £0.000000000930728550226563 | £0.000000000920860916460183 | £0.000000000944996078169039 | £0.000000000935777294459156 | £16,104 | - |
| May-12 2024 | £0.000000000935422327966797 | £0.000000000926660270598816 | £0.000000000942356943837401 | £0.000000000934094522041501 | £1,845 | - |
| May-11 2024 | £0.000000000935179581186256 | £0.000000000919896093722198 | £0.000000000937449820522144 | £0.000000000926010467480102 | £6,583 | - |
| May-10 2024 | £0.000000000927903621573822 | £0.000000000922367156738316 | £0.000000000953007181158212 | £0.000000000950371852185219 | £12,173 | - |
| May-09 2024 | £0.000000000950374403431467 | £0.000000000929968052376058 | £0.000000000970366819510672 | £0.000000000940974054148383 | £44,808 | - |
| May-08 2024 | £0.000000000967992432267492 | £0.000000000959128654941863 | £0.000000000973172318603807 | £0.000000000962516110704777 | £6,501 | - |
| May-07 2024 | £0.0000000009627358559289 | £0.000000000937607574347807 | £0.000000000979178048797955 | £0.00000000095403674430491 | £38,638 | - |
| May-06 2024 | £0.000000000960425805005685 | £0.00000000094755142592556 | £0.000000000969040692824861 | £0.000000000953044352490038 | £11,075 | - |
| May-05 2024 | £0.000000000948390897769613 | £0.000000000942497319237717 | £0.000000000954656962912813 | £0.000000000950238664353301 | £6,052 | - |
| May-04 2024 | £0.000000000949989417439601 | £0.000000000940811058837573 | £0.000000000962767011369982 | £0.000000000945375175040615 | £14,388 | - |
| May-03 2024 | £0.000000000946219678221817 | £0.000000000905335828322591 | £0.000000000946691118251295 | £0.000000000919854453385453 | £8,383 | - |
| May-02 2024 | £0.000000000919844717563609 | £0.000000000896480662766872 | £0.000000000921406636159301 | £0.000000000918569594947461 | £11,611 | - |
SpacePi（SPACEPI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、784日間分析、25-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78731 GBP.