Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.000000009474966182084345 | HK$0.000000009136061624685658 | HK$0.000000009951238445009669 | HK$0.00000000979394483332923 | HK$224,342 | - |
Apr-29 2024 | HK$0.000000009793842417969955 | HK$0.000000009777601687223221 | HK$0.0000000101 | HK$0.0000000101 | HK$135,983 | - |
Apr-28 2024 | HK$0.0000000101 | HK$0.00000001 | HK$0.0000000102 | HK$0.0000000101 | HK$247,477 | - |
Apr-27 2024 | HK$0.0000000103 | HK$0.000000009570302308611696 | HK$0.0000000104 | HK$0.000000009745299717958588 | HK$672,689 | - |
Apr-26 2024 | HK$0.000000009802037677356104 | HK$0.000000009752965778775668 | HK$0.0000000101 | HK$0.0000000101 | HK$171,302 | - |
Apr-25 2024 | HK$0.0000000101 | HK$0.000000009811882202116379 | HK$0.0000000104 | HK$0.0000000103 | HK$655,031 | - |
Apr-24 2024 | HK$0.000000009827718814062069 | HK$0.000000009317873647420971 | HK$0.000000009872703333947537 | HK$0.000000009419758723761551 | HK$798,410 | - |
Apr-23 2024 | HK$0.000000009313367029044927 | HK$0.000000009189616697490642 | HK$0.000000009698312436570646 | HK$0.000000009653676607414693 | HK$343,168 | - |
Apr-22 2024 | HK$0.000000009656946062785256 | HK$0.000000008998982281026595 | HK$0.000000009670738401016063 | HK$0.000000009060685342698309 | HK$1,248,168 | - |
Apr-21 2024 | HK$0.000000009591262853840418 | HK$0.000000007891394057335512 | HK$0.000000009591262853840418 | HK$0.000000007930536638397762 | HK$1,016,054 | - |
Apr-20 2024 | HK$0.000000007923620509349862 | HK$0.000000007611447161549363 | HK$0.000000007972716962971442 | HK$0.00000000768483158407254 | HK$209,547 | - |
Apr-19 2024 | HK$0.000000007684585937047305 | HK$0.000000007377300366865608 | HK$0.000000007739665330387545 | HK$0.000000007626898887937702 | HK$364,203 | - |
Apr-18 2024 | HK$0.000000007663919038921886 | HK$0.000000007263014824882622 | HK$0.000000007663919038921886 | HK$0.000000007344491190312422 | HK$92,572 | - |
Apr-17 2024 | HK$0.000000007344489757922992 | HK$0.000000007113941136574586 | HK$0.00000000756274903729014 | HK$0.000000007426349109818577 | HK$165,944 | - |
Apr-16 2024 | HK$0.00000000742464642145581 | HK$0.000000007182249021871378 | HK$0.000000007613532165545225 | HK$0.000000007612115752770513 | HK$120,663 | - |
Análisis de precios históricos y de mercado de SpacePi (SPACEPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 768 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.