Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.000000009541751263341975 HK$0.000000009413845367631691 HK$0.000000009627339464225108 HK$0.000000009468417140602474 HK$110,024 -
May-05 2024 HK$0.000000009422185451255833 HK$0.000000009363633233990086 HK$0.000000009484438292323504 HK$0.000000009440542860065942 HK$60,130 -
May-04 2024 HK$0.000000009438066612508567 HK$0.000000009346880375810369 HK$0.000000009565010955728256 HK$0.000000009392224494345537 HK$142,943 -
May-03 2024 HK$0.000000009400614563889836 HK$0.000000008994436882706111 HK$0.000000009405298281750619 HK$0.000000009138678226819864 HK$83,285 -
May-02 2024 HK$0.000000009138581502231772 HK$0.000000008906461542301871 HK$0.000000009154099034826172 HK$0.000000009125913264071017 HK$115,351 -
May-01 2024 HK$0.000000009058233304504922 HK$0.000000008742062341285453 HK$0.000000009446068657974498 HK$0.000000009446068657974498 HK$167,182 -
Apr-30 2024 HK$0.000000009473403805500119 HK$0.000000009134555131841235 HK$0.000000009949597533408325 HK$0.000000009792329858691777 HK$224,305 -
Apr-29 2024 HK$0.000000009792227460220306 HK$0.000000009775989407492356 HK$0.0000000101 HK$0.0000000101 HK$135,960 -
Apr-28 2024 HK$0.0000000101 HK$0.00000001 HK$0.0000000102 HK$0.0000000101 HK$247,436 -
Apr-27 2024 HK$0.0000000103 HK$0.000000009568724211556404 HK$0.0000000104 HK$0.000000009743692764667884 HK$672,578 -
Apr-26 2024 HK$0.000000009800421368247395 HK$0.000000009751357561388219 HK$0.0000000101 HK$0.0000000101 HK$171,274 -
Apr-25 2024 HK$0.0000000101 HK$0.000000009810264269692645 HK$0.0000000104 HK$0.0000000103 HK$654,923 -
Apr-24 2024 HK$0.000000009826098270256807 HK$0.000000009316337174644 HK$0.000000009871075372410203 HK$0.000000009418205450623026 HK$798,279 -
Apr-23 2024 HK$0.000000009311831299387761 HK$0.000000009188101373670984 HK$0.000000009696713231257802 HK$0.000000009652084762336486 HK$343,111 -
Apr-22 2024 HK$0.000000009655353678589505 HK$0.000000008997498391909996 HK$0.000000009669143742529734 HK$0.000000009059191279042099 HK$1,247,962 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.