Market Cap NZ$4.08T -0.72%
Volume 24h NZ$208.55B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000002032263491952625 NZ$0.00000000200502127246026 NZ$0.000000002050492616900049 NZ$0.000000002016644319303425 NZ$23,434 -
May-05 2024 NZ$0.000000002006797597057433 NZ$0.000000001994326769613082 NZ$0.000000002020056607136453 NZ$0.000000002010707475936268 NZ$12,807 -
May-04 2024 NZ$0.000000002010180068821053 NZ$0.000000001990758638237105 NZ$0.000000002037217490685781 NZ$0.000000002000416319948829 NZ$30,445 -
May-03 2024 NZ$0.000000002002203290868447 NZ$0.000000001915692958547487 NZ$0.000000002003200859192371 NZ$0.000000001946414406799732 NZ$17,739 -
May-02 2024 NZ$0.000000001946393805775483 NZ$0.000000001896955405286952 NZ$0.000000001949698829571056 NZ$0.000000001943695643015742 NZ$24,568 -
May-01 2024 NZ$0.000000001929280730368477 NZ$0.000000001861940607152838 NZ$0.000000002011884395879319 NZ$0.000000002011884395879319 NZ$35,608 -
Apr-30 2024 NZ$0.000000002017706411233763 NZ$0.000000001945536243539376 NZ$0.000000002119129211054863 NZ$0.000000002085633331213747 NZ$47,774 -
Apr-29 2024 NZ$0.00000000208561152172936 NZ$0.000000002082153036926241 NZ$0.000000002169326823801351 NZ$0.000000002159941060156059 NZ$28,958 -
Apr-28 2024 NZ$0.000000002156376809969786 NZ$0.000000002137976134382204 NZ$0.000000002184350563514357 NZ$0.000000002160749234098435 NZ$52,700 -
Apr-27 2024 NZ$0.000000002203619003089573 NZ$0.00000000203800836377056 NZ$0.00000000222055109199492 NZ$0.000000002075274290424331 NZ$143,250 -
Apr-26 2024 NZ$0.000000002087356712908662 NZ$0.000000002076906788077861 NZ$0.000000002159898827423614 NZ$0.000000002159898827423614 NZ$36,479 -
Apr-25 2024 NZ$0.000000002156906103759048 NZ$0.000000002089453117301314 NZ$0.000000002227558139398376 NZ$0.000000002195739122437536 NZ$139,490 -
Apr-24 2024 NZ$0.000000002092825544478465 NZ$0.000000001984253351005793 NZ$0.000000002102405056683036 NZ$0.000000002005949910950263 NZ$170,022 -
Apr-23 2024 NZ$0.000000001983293660742462 NZ$0.000000001956940866170856 NZ$0.000000002065268287544642 NZ$0.000000002055763029485885 NZ$73,078 -
Apr-22 2024 NZ$0.000000002056459264272971 NZ$0.000000001916345018448611 NZ$0.000000002059396360695206 NZ$0.000000001929484765940605 NZ$265,799 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.