Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000008645186314786795 CN¥0.000000008529298751942508 CN¥0.000000008722732450979297 CN¥0.000000008578742835302048 CN¥99,686 -
May-05 2024 CN¥0.000000008536855182080089 CN¥0.000000008483804666149016 CN¥0.000000008593258602668348 CN¥0.000000008553487686432807 CN¥54,480 -
May-04 2024 CN¥0.00000000855124411280526 CN¥0.000000008468625945149939 CN¥0.000000008666260472847965 CN¥0.00000000850970942576029 CN¥129,512 -
May-03 2024 CN¥0.00000000851731114502572 CN¥0.000000008149298855265876 CN¥0.000000008521554769957332 CN¥0.000000008279986950117963 CN¥75,459 -
May-02 2024 CN¥0.000000008279899313995181 CN¥0.000000008069589880685558 CN¥0.000000008293958783449155 CN¥0.000000008268421412700417 CN¥104,512 -
May-01 2024 CN¥0.000000008207100818180834 CN¥0.000000007920638007642155 CN¥0.00000000855849426762937 CN¥0.00000000855849426762937 CN¥151,473 -
Apr-30 2024 CN¥0.000000008583260941668451 CN¥0.000000008276251270649903 CN¥0.000000009014710408970686 CN¥0.000000008872219967573283 CN¥203,228 -
Apr-29 2024 CN¥0.000000008872127190698284 CN¥0.000000008857414902843772 CN¥0.000000009228249507847052 CN¥0.000000009188322758318064 CN¥123,185 -
Apr-28 2024 CN¥0.000000009173160547780474 CN¥0.00000000909488464044734 CN¥0.000000009292160033956543 CN¥0.000000009191760705382637 CN¥224,186 -
Apr-27 2024 CN¥0.000000009374127382571802 CN¥0.000000008669624822597066 CN¥0.000000009446155967381252 CN¥0.000000008828152927043546 CN¥609,381 -
Apr-26 2024 CN¥0.000000008879551180234939 CN¥0.00000000883509752179177 CN¥0.000000009188143101574722 CN¥0.000000009188143101574722 CN¥155,181 -
Apr-25 2024 CN¥0.000000009175412147261323 CN¥0.000000008888469219966198 CN¥0.000000009475963731265855 CN¥0.000000009340606612925103 CN¥593,385 -
Apr-24 2024 CN¥0.000000008902815421329833 CN¥0.000000008440952653586814 CN¥0.000000008943566371263851 CN¥0.000000008533249151483193 CN¥723,270 -
Apr-23 2024 CN¥0.000000008436870160758581 CN¥0.000000008324766184138924 CN¥0.000000008785587698910607 CN¥0.000000008745152623826359 CN¥310,872 -
Apr-22 2024 CN¥0.000000008748114385171297 CN¥0.000000008152072698006223 CN¥0.000000008760608702908768 CN¥0.000000008207968779221752 CN¥1,130,700 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.