Market Cap RM11.79T -1.17%
Volume 24h RM685.84B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000005779803970630295 RM0.000000005702326473733734 RM0.000000005831648019972049 RM0.00000000573538268547053 RM66,646 -
May-05 2024 RM0.000000005707378381618968 RM0.000000005671911062412909 RM0.000000005745087310310945 RM0.000000005718498166803348 RM36,423 -
May-04 2024 RM0.000000005716998208874306 RM0.000000005661763214962878 RM0.000000005793893256621888 RM0.000000005689229883200308 RM86,586 -
May-03 2024 RM0.000000005694312069470694 RM0.000000005448274700680088 RM0.000000005697149176658037 RM0.000000005535647203947977 RM50,449 -
May-02 2024 RM0.000000005535588614162634 RM0.00000000539498466955766 RM0.000000005544988177620977 RM0.000000005527914977405435 RM69,873 -
May-01 2024 RM0.000000005486918635304688 RM0.000000005295401780779824 RM0.000000005721845354107997 RM0.000000005721845354107997 RM101,269 -
Apr-30 2024 RM0.000000005738403299274031 RM0.000000005533149687499364 RM0.000000006026852067575824 RM0.000000005931589017251861 RM135,870 -
Apr-29 2024 RM0.000000005931526990578176 RM0.000000005921690980495533 RM0.00000000616961522925106 RM0.000000006142921902229607 RM82,356 -
Apr-28 2024 RM0.000000006132785092972088 RM0.000000006080453149676093 RM0.000000006212343089487095 RM0.000000006145220367453038 RM149,881 -
Apr-27 2024 RM0.000000006267142973461627 RM0.000000005796142517809606 RM0.000000006315298222558859 RM0.000000005902127667715408 RM407,406 -
Apr-26 2024 RM0.000000005936490354309098 RM0.00000000590677052847499 RM0.000000006142801791370139 RM0.000000006142801791370139 RM103,747 -
Apr-25 2024 RM0.000000006134290416645381 RM0.000000005942452576472061 RM0.000000006335226426044903 RM0.000000006244732412202676 RM396,712 -
Apr-24 2024 RM0.000000005952043836693159 RM0.000000005643262028911701 RM0.000000005979288189059833 RM0.000000005704967542892854 RM483,548 -
Apr-23 2024 RM0.000000005640532647797226 RM0.000000005565584695769692 RM0.000000005873670366089328 RM0.000000005846637194215989 RM207,836 -
Apr-22 2024 RM0.000000005848617301915028 RM0.00000000545012917399053 RM0.000000005856970471487075 RM0.000000005487498917150328 RM755,938 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.