Market Cap zł9.81T -0.51%
Volume 24h zł508.31B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00000000489360802455514 zł0.000000004828009865437278 zł0.000000004937503017737162 zł0.000000004855997690602037 zł56,427 -
May-05 2024 zł0.00000000483228718298855 zł0.000000004802257936536909 zł0.000000004864214341242036 zł0.000000004841702012675876 zł30,839 -
May-04 2024 zł0.000000004840432037743275 zł0.000000004793666020969224 zł0.000000004905537052483953 zł0.000000004816921326646973 zł73,310 -
May-03 2024 zł0.000000004821224280110694 zł0.000000004612910910250359 zł0.000000004823626384155927 zł0.000000004686886911043787 zł42,714 -
May-02 2024 zł0.000000004686837304613333 zł0.000000004567791642321091 zł0.000000004694795667803641 zł0.000000004680340238172435 zł59,159 -
May-01 2024 zł0.000000004645629713438195 zł0.000000004483477429225304 zł0.000000004844535988142337 zł0.000000004844535988142337 zł85,741 -
Apr-30 2024 zł0.00000000485855516487331 zł0.000000004684772329546475 zł0.000000005102777151364104 zł0.000000005022120431884029 zł115,037 -
Apr-29 2024 zł0.000000005022067915530598 zł0.000000005013740024461175 zł0.00000000522365096596661 zł0.000000005201050427959087 zł69,729 -
Apr-28 2024 zł0.000000005192467858138718 zł0.000000005148159777976284 zł0.000000005259827521570506 zł0.000000005202996478018692 zł126,901 -
Apr-27 2024 zł0.000000005306225142203514 zł0.000000004907441442780486 zł0.000000005346996925226628 zł0.000000004997176282006557 zł344,940 -
Apr-26 2024 zł0.000000005026270265074951 zł0.000000005001107270113668 zł0.000000005200948733253053 zł0.000000005200948733253053 zł87,840 -
Apr-25 2024 zł0.00000000519374237610587 zł0.000000005031318321785717 zł0.000000005363869611046046 zł0.00000000528725070933886 zł335,886 -
Apr-24 2024 zł0.000000005039438989583806 zł0.000000004778001553284179 zł0.000000005062506066260253 zł0.000000004830245989239426 zł409,407 -
Apr-23 2024 zł0.000000004775690658071862 zł0.000000004712234198072593 zł0.000000004973082233090329 zł0.000000004950193957383961 zł175,969 -
Apr-22 2024 zł0.000000004951870462499833 zł0.000000004614481044033341 zł0.000000004958942871504697 zł0.000000004646121022816637 zł640,033 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.