Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000001674337725168616 CA$0.000000001651893452566167 CA$0.000000001689356305051168 CA$0.000000001661469428264187 CA$19,306 -
May-05 2024 CA$0.000000001653356927798079 CA$0.000000001643082484087001 CA$0.000000001664280738052803 CA$0.000000001656578192035514 CA$10,551 -
May-04 2024 CA$0.000000001656143672775082 CA$0.000000001640142778190195 CA$0.000000001678419217062854 CA$0.000000001648099532268415 CA$25,083 -
May-03 2024 CA$0.000000001649571778774019 CA$0.000000001578297796047161 CA$0.000000001650393653636602 CA$0.000000001603608529613076 CA$14,614 -
May-02 2024 CA$0.000000001603591556876906 CA$0.000000001562860333126777 CA$0.000000001606314494156161 CA$0.000000001601368599216558 CA$20,241 -
May-01 2024 CA$0.000000001589492465956331 CA$0.00000000153401240189775 CA$0.000000001657547830799364 CA$0.000000001657547830799364 CA$29,336 -
Apr-30 2024 CA$0.000000001662344462723845 CA$0.000000001602885029987416 CA$0.000000001745904503341182 CA$0.0000000017183079758841 CA$39,360 -
Apr-29 2024 CA$0.000000001718290007523885 CA$0.00000000171544063705558 CA$0.000000001787261225571179 CA$0.000000001779528498878476 CA$23,858 -
Apr-28 2024 CA$0.00000000177659199060952 CA$0.00000000176143207388274 CA$0.000000001799638958219632 CA$0.000000001780194335826085 CA$43,419 -
Apr-27 2024 CA$0.000000001815513806837277 CA$0.000000001679070800209877 CA$0.000000001829463786912396 CA$0.000000001709773387303948 CA$118,021 -
Apr-26 2024 CA$0.000000001719727832609415 CA$0.000000001711118366642689 CA$0.00000000177949370424803 CA$0.00000000177949370424803 CA$30,054 -
Apr-25 2024 CA$0.000000001777028064259698 CA$0.000000001721455014628738 CA$0.000000001835236740988533 CA$0.000000001809021744416348 CA$114,923 -
Apr-24 2024 CA$0.000000001724233484089242 CA$0.000000001634783213415463 CA$0.000000001732125836009325 CA$0.000000001652658537636589 CA$140,078 -
Apr-23 2024 CA$0.000000001633992545463825 CA$0.000000001612281050724299 CA$0.000000001701529658985277 CA$0.000000001693698483442214 CA$60,207 -
Apr-22 2024 CA$0.00000000169427209615248 CA$0.000000001578835014028906 CA$0.000000001696691906064767 CA$0.000000001589660566430036 CA$218,986 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.