Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000001338 Tk0.000000132 Tk0.000000135 Tk0.0000001328 Tk1,543,320 -
May-05 2024 Tk0.0000001321 Tk0.0000001313 Tk0.000000133 Tk0.0000001324 Tk843,454 -
May-04 2024 Tk0.0000001323 Tk0.0000001311 Tk0.0000001341 Tk0.0000001317 Tk2,005,079 -
May-03 2024 Tk0.0000001318 Tk0.0000001261 Tk0.0000001319 Tk0.0000001281 Tk1,168,242 -
May-02 2024 Tk0.0000001281 Tk0.0000001249 Tk0.0000001284 Tk0.000000128 Tk1,618,041 -
May-01 2024 Tk0.000000127 Tk0.0000001226 Tk0.0000001325 Tk0.0000001325 Tk2,345,078 -
Apr-30 2024 Tk0.0000001328 Tk0.0000001281 Tk0.0000001395 Tk0.0000001373 Tk3,146,341 -
Apr-29 2024 Tk0.0000001373 Tk0.0000001371 Tk0.0000001428 Tk0.0000001422 Tk1,907,128 -
Apr-28 2024 Tk0.000000142 Tk0.0000001408 Tk0.0000001438 Tk0.0000001423 Tk3,470,804 -
Apr-27 2024 Tk0.0000001451 Tk0.0000001342 Tk0.0000001462 Tk0.0000001366 Tk9,434,310 -
Apr-26 2024 Tk0.0000001374 Tk0.0000001367 Tk0.0000001422 Tk0.0000001422 Tk2,402,477 -
Apr-25 2024 Tk0.000000142 Tk0.0000001376 Tk0.0000001467 Tk0.0000001446 Tk9,186,668 -
Apr-24 2024 Tk0.0000001378 Tk0.0000001306 Tk0.0000001384 Tk0.0000001321 Tk11,197,525 -
Apr-23 2024 Tk0.0000001306 Tk0.0000001288 Tk0.000000136 Tk0.0000001353 Tk4,812,853 -
Apr-22 2024 Tk0.0000001354 Tk0.0000001262 Tk0.0000001356 Tk0.000000127 Tk17,505,274 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.