Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SpacePi SPACEPI

SpacePi (SPACEPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000001108409768635309 CHF0.000000001093551684373986 CHF0.000000001118352052323132 CHF0.00000000109989096996037 CHF12,781 -
May-05 2024 CHF0.000000001094520503399456 CHF0.000000001087718832741582 CHF0.000000001101752054009018 CHF0.000000001096652976851173 CHF6,985 -
May-04 2024 CHF0.000000001096365325569306 CHF0.00000000108577275060776 CHF0.000000001111111711868252 CHF0.00000000109104011322783 CHF16,605 -
May-03 2024 CHF0.000000001092014738827028 CHF0.00000000104483143911607 CHF0.000000001092558819099836 CHF0.000000001061587117444324 CHF9,675 -
May-02 2024 CHF0.000000001061575881511281 CHF0.000000001034611855308881 CHF0.000000001063378463054025 CHF0.000000001060104285937131 CHF13,400 -
May-01 2024 CHF0.000000001052242298524809 CHF0.000000001015514555941782 CHF0.000000001097294876667287 CHF0.000000001097294876667287 CHF19,421 -
Apr-30 2024 CHF0.000000001100470241829119 CHF0.000000001061108161472282 CHF0.000000001155786898615606 CHF0.000000001137518027196155 CHF26,056 -
Apr-29 2024 CHF0.000000001137506132161068 CHF0.000000001135619851983505 CHF0.000000001183165004137209 CHF0.000000001178045947404783 CHF15,794 -
Apr-28 2024 CHF0.00000000117610198209715 CHF0.00000000116606613357085 CHF0.000000001191359049803664 CHF0.000000001178486730746133 CHF28,743 -
Apr-27 2024 CHF0.00000000120186818247081 CHF0.000000001111543059208983 CHF0.000000001211103054238377 CHF0.00000000113186813875888 CHF78,129 -
Apr-26 2024 CHF0.000000001138457970817292 CHF0.000000001132758513630845 CHF0.000000001178022913396947 CHF0.000000001178022913396947 CHF19,896 -
Apr-25 2024 CHF0.000000001176390662383353 CHF0.000000001139601363451676 CHF0.000000001214924743611844 CHF0.0000000011975704441485 CHF76,079 -
Apr-24 2024 CHF0.000000001141440707238526 CHF0.000000001082224724506067 CHF0.000000001146665435699355 CHF0.000000001094058169865619 CHF92,731 -
Apr-23 2024 CHF0.000000001081701303174655 CHF0.000000001067328317068437 CHF0.000000001126410799501073 CHF0.000000001121226569735865 CHF39,857 -
Apr-22 2024 CHF0.000000001121606300731539 CHF0.000000001045187076840707 CHF0.000000001123208212284209 CHF0.00000000105235358085714 CHF144,968 -

Historical and market price analysis of SpacePi (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.